history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2919 | $0.{6}2939 | $0.{6}2919 | $0.{6}2939 | $6.08 |
2024-10-30 | $0.{6}3067 | $0.{6}3067 | $0.{6}2919 | $0.{6}2919 | $3.45 |
2024-10-29 | $0.{6}3182 | $0.{6}3389 | $0.{6}2655 | $0.{6}3067 | $28.46 |
2024-10-28 | $0.{6}5631 | $0.{6}5631 | $0.{6}1318 | $0.{6}3182 | $101.24 |
2024-10-27 | $0.{6}2582 | $0.{6}6949 | $0.{7}6378 | $0.{6}5631 | $260.76 |
2024-10-26 | $0.{6}2430 | $0.{6}3910 | $0.{6}2430 | $0.{6}2582 | $35.85 |
2024-10-25 | $0.{6}1487 | $0.{6}7390 | $0.{6}1487 | $0.{6}2430 | $310.86 |
2024-10-24 | $0.{6}2387 | $0.{6}2387 | $0.{6}1334 | $0.{6}1487 | $25.07 |
2024-10-23 | $0.{7}9789 | $0.{6}1602 | $0.{7}9351 | $0.{6}1602 | $16.93 |
2024-10-22 | $0.{6}1277 | $0.{6}1559 | $0.{7}5117 | $0.{7}9789 | $116.59 |
2024-10-21 | $0.{6}1382 | $0.{6}6760 | $0.{7}9987 | $0.{6}1277 | $206.1 |
2024-10-20 | $0.{7}2901 | $0.{6}4729 | $0.{7}2901 | $0.{6}1382 | $168.09 |
2024-10-19 | $0.{7}2901 | $0.{7}2901 | $0.{7}2901 | $0.{7}2901 | $0.00 |
2024-10-18 | $0.{7}2457 | $0.{7}2901 | $0.{7}2142 | $0.{7}2901 | $5.4 |
2024-10-17 | $0.{7}2439 | $0.{7}2486 | $0.{7}2439 | $0.{7}2457 | $10.53 |
2024-10-16 | $0.{7}2439 | $0.{7}2439 | $0.{7}2439 | $0.{7}2439 | $0.00 |
2024-10-15 | $0.{7}3163 | $0.{7}3163 | $0.{7}2439 | $0.{7}2439 | $4.63 |
2024-10-14 | $0.{7}3163 | $0.{7}3163 | $0.{7}3163 | $0.{7}3163 | $0.00 |
2024-10-13 | $0.{7}3163 | $0.{7}3163 | $0.{7}3163 | $0.{7}3163 | $0.00 |
2024-10-12 | $0.{7}3369 | $0.{7}3369 | $0.{7}3163 | $0.{7}3163 | $2.91 |
2024-10-11 | $0.{7}3369 | $0.{7}3369 | $0.{7}3369 | $0.{7}3369 | $0.00 |
2024-10-10 | $0.{7}4259 | $0.{7}4259 | $0.{7}3369 | $0.{7}3369 | $4.58 |
2024-10-09 | $0.{7}4258 | $0.{7}4259 | $0.{7}4258 | $0.{7}4259 | $0.00 |
2024-10-08 | $0.{7}4258 | $0.{7}4258 | $0.{7}4258 | $0.{7}4258 | $0.00 |
2024-10-07 | $0.{7}4258 | $0.{7}4258 | $0.{7}4258 | $0.{7}4258 | $0.00 |
2024-10-06 | $0.{7}3109 | $0.{7}4258 | $0.{7}3096 | $0.{7}4258 | $7.65 |
2024-10-05 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.00 |
2024-10-04 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.00 |
2024-10-03 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.{7}3109 | $0.00 |
2024-10-02 | $0.{7}3581 | $0.{7}3581 | $0.{7}3109 | $0.{7}3109 | $2.18 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AstraDEX
(ASDEX)
history.timeline.today$0.{6}3052
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc