history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1377 | $0.{4}1377 | $0.{4}1206 | $0.{4}1229 | $1,778.26 |
2024-10-30 | $0.{4}1640 | $0.{4}1648 | $0.{4}1322 | $0.{4}1377 | $4,797.98 |
2024-10-29 | $0.{4}1452 | $0.{4}1652 | $0.{4}1452 | $0.{4}1618 | $1,362.52 |
2024-10-28 | $0.{4}1398 | $0.{4}1452 | $0.{4}1398 | $0.{4}1452 | $902.28 |
2024-10-27 | $0.{4}1493 | $0.{4}1493 | $0.{4}1398 | $0.{4}1398 | $1,150 |
2024-10-26 | $0.{4}1357 | $0.{4}1493 | $0.{4}1346 | $0.{4}1493 | $2,123.85 |
2024-10-25 | $0.{4}1504 | $0.{4}1504 | $0.{4}1408 | $0.{4}1408 | $1,060.91 |
2024-10-24 | $0.{4}1387 | $0.{4}1504 | $0.{4}1387 | $0.{4}1504 | $1,458.44 |
2024-10-23 | $0.{4}1574 | $0.{4}1574 | $0.{4}1382 | $0.{4}1394 | $4,411.63 |
2024-10-22 | $0.{4}1841 | $0.{4}1841 | $0.{4}1564 | $0.{4}1574 | $2,965.63 |
2024-10-21 | $0.{4}2322 | $0.{4}2354 | $0.{4}1841 | $0.{4}1841 | $4,363.54 |
2024-10-20 | $0.{4}2485 | $0.{4}2551 | $0.{4}2162 | $0.{4}2322 | $2,541.48 |
2024-10-19 | $0.{4}2179 | $0.{4}2485 | $0.{4}2179 | $0.{4}2485 | $1,970.55 |
2024-10-18 | $0.{4}2241 | $0.{4}2242 | $0.{4}2166 | $0.{4}2179 | $920.05 |
2024-10-17 | $0.{4}2324 | $0.{4}2336 | $0.{4}2241 | $0.{4}2241 | $1,314.18 |
2024-10-16 | $0.{4}2560 | $0.{4}2605 | $0.{4}2266 | $0.{4}2324 | $3,507.59 |
2024-10-15 | $0.{4}3541 | $0.{4}3541 | $0.{4}2527 | $0.{4}2551 | $11,024.26 |
2024-10-14 | $0.{4}2568 | $0.{4}3541 | $0.{4}2559 | $0.{4}3541 | $7,784.19 |
2024-10-13 | $0.{4}2488 | $0.{4}2568 | $0.{4}2488 | $0.{4}2568 | $989.77 |
2024-10-12 | $0.{4}2302 | $0.{4}2488 | $0.{4}2298 | $0.{4}2488 | $1,117.3 |
2024-10-11 | $0.{4}2610 | $0.{4}2610 | $0.{4}2201 | $0.{4}2302 | $4,636.93 |
2024-10-10 | $0.{4}2611 | $0.{4}2660 | $0.{4}2610 | $0.{4}2610 | $750.69 |
2024-10-09 | $0.{4}2658 | $0.{4}2750 | $0.{4}2658 | $0.{4}2664 | $1,911.78 |
2024-10-08 | $0.{4}2890 | $0.{4}2890 | $0.{4}2634 | $0.{4}2664 | $3,948.01 |
2024-10-07 | $0.{4}3197 | $0.{4}3473 | $0.{4}2174 | $0.{4}2890 | $21,664.65 |
2024-10-06 | $0.{4}4007 | $0.{4}4366 | $0.{4}3197 | $0.{4}3197 | $9,289.77 |
2024-10-05 | $0.{4}2651 | $0.{4}4073 | $0.{4}2637 | $0.{4}4007 | $13,608.78 |
2024-10-04 | $0.{4}1801 | $0.{4}2655 | $0.{4}1801 | $0.{4}2651 | $7,880.13 |
2024-10-03 | $0.{4}1695 | $0.{4}1808 | $0.{4}1658 | $0.{4}1808 | $2,135.83 |
2024-10-02 | $0.{4}1626 | $0.{4}1740 | $0.{4}1626 | $0.{4}1695 | $740.4 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Warpie
(WARPIE)
history.timeline.today$0.{4}1347
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc