history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01015 | $0.01015 | $0.009057 | $0.009330 | $2,210.34 |
2024-10-31 | $0.01047 | $0.01051 | $0.01015 | $0.01015 | $5,128.79 |
2024-10-30 | $0.01074 | $0.01074 | $0.01047 | $0.01047 | $1,431.03 |
2024-10-29 | $0.01045 | $0.01092 | $0.01045 | $0.01086 | $2,015.46 |
2024-10-28 | $0.009559 | $0.01045 | $0.009407 | $0.01045 | $12,984.4 |
2024-10-27 | $0.009026 | $0.01052 | $0.008315 | $0.009559 | $19,629.95 |
2024-10-26 | $0.009083 | $0.009246 | $0.009024 | $0.009026 | $249.25 |
2024-10-25 | $0.009525 | $0.009534 | $0.009083 | $0.009083 | $2,235.18 |
2024-10-24 | $0.009513 | $0.009609 | $0.009271 | $0.009525 | $3,258.39 |
2024-10-23 | $0.009079 | $0.009761 | $0.009025 | $0.009513 | $7,140.55 |
2024-10-22 | $0.009210 | $0.009210 | $0.009063 | $0.009079 | $556.99 |
2024-10-21 | $0.009203 | $0.009941 | $0.009200 | $0.009210 | $14,538.91 |
2024-10-20 | $0.01020 | $0.01020 | $0.009203 | $0.009203 | $19,323.5 |
2024-10-19 | $0.008167 | $0.01020 | $0.008167 | $0.01020 | $21,802.2 |
2024-10-18 | $0.008342 | $0.008342 | $0.008074 | $0.008167 | $4,874.17 |
2024-10-17 | $0.007904 | $0.008690 | $0.007904 | $0.008342 | $9,629.7 |
2024-10-16 | $0.005473 | $0.008126 | $0.005303 | $0.007904 | $40,675.43 |
2024-10-15 | $0.006012 | $0.006012 | $0.005457 | $0.005457 | $6,558.79 |
2024-10-14 | $0.005904 | $0.006055 | $0.005904 | $0.006012 | $2,030.45 |
2024-10-13 | $0.004795 | $0.006022 | $0.004795 | $0.005904 | $15,962.48 |
2024-10-12 | $0.005398 | $0.005500 | $0.003673 | $0.004795 | $39,926.67 |
2024-10-11 | $0.005246 | $0.005635 | $0.005246 | $0.005398 | $6,707.72 |
2024-10-10 | $0.005430 | $0.005482 | $0.005245 | $0.005246 | $3,146.34 |
2024-10-09 | $0.006321 | $0.006326 | $0.005704 | $0.005704 | $5,361.22 |
2024-10-08 | $0.006671 | $0.006671 | $0.006307 | $0.006321 | $4,403.1 |
2024-10-07 | $0.007042 | $0.007266 | $0.006556 | $0.006671 | $15,617.42 |
2024-10-06 | $0.006083 | $0.007076 | $0.006080 | $0.007042 | $12,150.98 |
2024-10-05 | $0.005725 | $0.006083 | $0.005677 | $0.006083 | $6,322.21 |
2024-10-04 | $0.005206 | $0.005725 | $0.004939 | $0.005725 | $4,302.09 |
2024-10-03 | $0.005030 | $0.005233 | $0.005030 | $0.005230 | $2,628.06 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AlphaKEK.AI
(AIKEK)
history.timeline.today$0.009330
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc