history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}6181 | $0.{5}6181 | $0.{5}5744 | $0.{5}5744 | $627.23 |
2024-10-30 | $0.{5}6127 | $0.{5}6181 | $0.{5}6082 | $0.{5}6181 | $502.04 |
2024-10-29 | $0.{5}5763 | $0.{5}6270 | $0.{5}5755 | $0.{5}6127 | $6,007.56 |
2024-10-28 | $0.{5}5643 | $0.{5}5763 | $0.{5}5584 | $0.{5}5763 | $6,769.47 |
2024-10-27 | $0.{5}5589 | $0.{5}5651 | $0.{5}5562 | $0.{5}5643 | $9,072.28 |
2024-10-26 | $0.{5}5346 | $0.{5}5604 | $0.{5}5343 | $0.{5}5596 | $9,907.53 |
2024-10-25 | $0.{5}5909 | $0.{5}5914 | $0.{5}5240 | $0.{5}5469 | $16,500.87 |
2024-10-24 | $0.{5}5852 | $0.{5}5948 | $0.{5}5852 | $0.{5}5915 | $4,118.17 |
2024-10-23 | $0.{5}6596 | $0.{5}6596 | $0.{5}5800 | $0.{5}5852 | $7,681.47 |
2024-10-22 | $0.{5}6823 | $0.{5}6823 | $0.{5}6585 | $0.{5}6596 | $1,060.86 |
2024-10-21 | $0.{5}6972 | $0.{5}7163 | $0.{5}6490 | $0.{5}6823 | $6,879.88 |
2024-10-20 | $0.{5}7085 | $0.{5}7090 | $0.{5}6580 | $0.{5}6823 | $3,148.22 |
2024-10-19 | $0.{5}7085 | $0.{5}7102 | $0.{5}7078 | $0.{5}7085 | $511.07 |
2024-10-18 | $0.{5}7020 | $0.{5}7102 | $0.{5}6935 | $0.{5}7085 | $1,009.95 |
2024-10-17 | $0.{5}7143 | $0.{5}7150 | $0.{5}6934 | $0.{5}7020 | $1,558.95 |
2024-10-16 | $0.{5}7454 | $0.{5}7454 | $0.{5}7022 | $0.{5}7143 | $2,696.99 |
2024-10-15 | $0.{5}7122 | $0.{5}7491 | $0.{5}7090 | $0.{5}7349 | $2,316.94 |
2024-10-14 | $0.{5}6203 | $0.{5}7122 | $0.{5}6171 | $0.{5}7122 | $2,144.54 |
2024-10-13 | $0.{5}6222 | $0.{5}6264 | $0.{5}6160 | $0.{5}6203 | $219.62 |
2024-10-12 | $0.{5}5863 | $0.{5}6274 | $0.{5}5863 | $0.{5}6222 | $1,468.18 |
2024-10-11 | $0.{5}5227 | $0.{5}5902 | $0.{5}5227 | $0.{5}5863 | $1,472.13 |
2024-10-10 | $0.{5}5296 | $0.{5}5355 | $0.{5}5227 | $0.{5}5227 | $243.56 |
2024-10-09 | $0.{5}5665 | $0.{5}5665 | $0.{5}5341 | $0.{5}5341 | $1,223.53 |
2024-10-08 | $0.{5}5868 | $0.{5}5868 | $0.{5}5617 | $0.{5}5617 | $1,161.17 |
2024-10-07 | $0.{5}5998 | $0.{5}6013 | $0.{5}5827 | $0.{5}5868 | $2,183.73 |
2024-10-06 | $0.{5}6296 | $0.{5}6428 | $0.{5}5961 | $0.{5}5998 | $2,104.34 |
2024-10-05 | $0.{5}7341 | $0.{5}7341 | $0.{5}6289 | $0.{5}6296 | $5,233.66 |
2024-10-04 | $0.{5}7232 | $0.{5}7342 | $0.{5}7140 | $0.{5}7341 | $582.14 |
2024-10-03 | $0.{5}7303 | $0.{5}7352 | $0.{5}7219 | $0.{5}7219 | $788.18 |
2024-10-02 | $0.{5}7500 | $0.{5}7575 | $0.{5}7303 | $0.{5}7303 | $1,668.55 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Based Yoda
(BODA)
history.timeline.today$0.{5}5759
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc