history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003890 | $0.004035 | $0.003793 | $0.003886 | $16,252.69 |
2024-10-30 | $0.003763 | $0.004056 | $0.003689 | $0.003890 | $56,977.27 |
2024-10-29 | $0.003505 | $0.003948 | $0.003505 | $0.003763 | $33,540.36 |
2024-10-28 | $0.003865 | $0.003885 | $0.003106 | $0.003505 | $68,831.87 |
2024-10-27 | $0.003872 | $0.004134 | $0.003760 | $0.003865 | $93,262.9 |
2024-10-26 | $0.003951 | $0.004054 | $0.003636 | $0.003872 | $51,567.91 |
2024-10-25 | $0.004186 | $0.004314 | $0.003950 | $0.003951 | $36,391.51 |
2024-10-24 | $0.003930 | $0.004370 | $0.003813 | $0.004185 | $55,480.98 |
2024-10-23 | $0.004180 | $0.004212 | $0.003853 | $0.003931 | $69,698.17 |
2024-10-22 | $0.004303 | $0.004333 | $0.004032 | $0.004180 | $51,624.34 |
2024-10-21 | $0.004516 | $0.004784 | $0.004112 | $0.004303 | $91,578.27 |
2024-10-20 | $0.004545 | $0.004726 | $0.004497 | $0.004539 | $27,059.94 |
2024-10-19 | $0.004663 | $0.004748 | $0.004444 | $0.004545 | $21,879.97 |
2024-10-18 | $0.005037 | $0.005106 | $0.004086 | $0.004663 | $119,650.33 |
2024-10-17 | $0.005062 | $0.005225 | $0.004779 | $0.005037 | $142,607.73 |
2024-10-16 | $0.005486 | $0.005489 | $0.005027 | $0.005062 | $106,798.12 |
2024-10-15 | $0.005748 | $0.006514 | $0.005263 | $0.005450 | $441,680.39 |
2024-10-14 | $0.005282 | $0.006048 | $0.004456 | $0.005748 | $358,983.53 |
2024-10-13 | $0.005522 | $0.005522 | $0.005162 | $0.005282 | $256,081.18 |
2024-10-12 | $0.005491 | $0.005571 | $0.005121 | $0.005522 | $169,335.06 |
2024-10-11 | $0.005520 | $0.005864 | $0.005332 | $0.005491 | $177,720.84 |
2024-10-10 | $0.005481 | $0.005878 | $0.005361 | $0.005520 | $114,994.83 |
2024-10-09 | $0.005925 | $0.005946 | $0.005429 | $0.005430 | $74,627.23 |
2024-10-08 | $0.006194 | $0.006315 | $0.005982 | $0.006125 | $87,515.64 |
2024-10-07 | $0.006302 | $0.006653 | $0.005949 | $0.006194 | $259,612.14 |
2024-10-06 | $0.006122 | $0.006348 | $0.005833 | $0.006302 | $228,727.09 |
2024-10-05 | $0.007058 | $0.007058 | $0.006044 | $0.006122 | $145,771.74 |
2024-10-04 | $0.006927 | $0.007151 | $0.006622 | $0.007058 | $263,198.61 |
2024-10-03 | $0.006731 | $0.007195 | $0.006581 | $0.006947 | $180,770.43 |
2024-10-02 | $0.006368 | $0.007096 | $0.006342 | $0.006731 | $252,784.32 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VoluMint
(VMINT)
history.timeline.today$0.003845
history.timeline.share_with_twitter
![Dypius [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/bb0f140863812b8021c5766e48b1ace01710177026486.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc