history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03074 | $0.03142 | $0.02853 | $0.02955 | $114,876.06 |
2024-10-30 | $0.03027 | $0.03186 | $0.03000 | $0.03074 | $128,570.48 |
2024-10-29 | $0.03028 | $0.03108 | $0.02970 | $0.03027 | $142,001.7 |
2024-10-28 | $0.03105 | $0.03119 | $0.02942 | $0.03028 | $165,529.12 |
2024-10-27 | $0.03030 | $0.03120 | $0.03008 | $0.03105 | $162,910.51 |
2024-10-26 | $0.02952 | $0.03047 | $0.02939 | $0.03030 | $153,010.26 |
2024-10-25 | $0.03043 | $0.03120 | $0.02921 | $0.02952 | $143,887.69 |
2024-10-24 | $0.03009 | $0.03046 | $0.02975 | $0.03043 | $139,163.55 |
2024-10-23 | $0.03135 | $0.03210 | $0.02962 | $0.03016 | $255,534.94 |
2024-10-22 | $0.03219 | $0.03228 | $0.03083 | $0.03135 | $136,744.29 |
2024-10-21 | $0.03294 | $0.03329 | $0.03089 | $0.03219 | $155,125.16 |
2024-10-20 | $0.03400 | $0.03459 | $0.03282 | $0.03294 | $148,302.72 |
2024-10-19 | $0.03232 | $0.03423 | $0.03201 | $0.03400 | $173,990.87 |
2024-10-18 | $0.03482 | $0.03557 | $0.03176 | $0.03232 | $176,982.41 |
2024-10-17 | $0.03382 | $0.03581 | $0.03249 | $0.03489 | $152,954.56 |
2024-10-16 | $0.03172 | $0.03782 | $0.03158 | $0.03382 | $212,719.98 |
2024-10-15 | $0.03166 | $0.03184 | $0.02987 | $0.03172 | $148,031.47 |
2024-10-14 | $0.03040 | $0.03173 | $0.02989 | $0.03166 | $168,989.77 |
2024-10-13 | $0.03082 | $0.03108 | $0.03034 | $0.03040 | $112,545.4 |
2024-10-12 | $0.03096 | $0.03134 | $0.03074 | $0.03082 | $116,662.22 |
2024-10-11 | $0.03105 | $0.03117 | $0.03044 | $0.03089 | $185,406.49 |
2024-10-10 | $0.03190 | $0.03203 | $0.03093 | $0.03105 | $111,380.14 |
2024-10-09 | $0.03223 | $0.03261 | $0.03181 | $0.03191 | $157,890.43 |
2024-10-08 | $0.03224 | $0.03228 | $0.03173 | $0.03223 | $146,479.16 |
2024-10-07 | $0.03399 | $0.03423 | $0.03198 | $0.03220 | $111,110.51 |
2024-10-06 | $0.03396 | $0.03412 | $0.03358 | $0.03399 | $138,925.51 |
2024-10-05 | $0.03378 | $0.03433 | $0.03345 | $0.03394 | $166,928.64 |
2024-10-04 | $0.03296 | $0.03439 | $0.03294 | $0.03378 | $156,402.58 |
2024-10-03 | $0.03432 | $0.03445 | $0.03283 | $0.03296 | $172,304.35 |
2024-10-02 | $0.03466 | $0.03638 | $0.03402 | $0.03433 | $247,530.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SENSO
(SENSO)
history.timeline.today$0.03033- history.timeline.n_years_ago$0.07855
- history.timeline.n_years_ago$0.1786
- history.timeline.n_years_ago$1.73
history.timeline.share_with_twitter
![Dypius [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/bb0f140863812b8021c5766e48b1ace01710177026486.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc