history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08647 | $0.08860 | $0.08241 | $0.08567 | $39,938.59 |
2024-10-30 | $0.09201 | $0.09411 | $0.08506 | $0.08647 | $56,376.18 |
2024-10-29 | $0.09444 | $0.1162 | $0.08695 | $0.09200 | $69,093.66 |
2024-10-28 | $0.09409 | $0.09629 | $0.09096 | $0.09444 | $53,651.9 |
2024-10-27 | $0.08044 | $0.1124 | $0.08042 | $0.09409 | $56,722.51 |
2024-10-26 | $0.07973 | $0.1158 | $0.07771 | $0.08043 | $88,403.59 |
2024-10-25 | $0.06812 | $0.08282 | $0.06630 | $0.07973 | $61,134.38 |
2024-10-24 | $0.06848 | $0.07021 | $0.06812 | $0.06812 | $15,980.32 |
2024-10-23 | $0.06811 | $0.07035 | $0.06595 | $0.06854 | $12,657.59 |
2024-10-22 | $0.07035 | $0.07037 | $0.06778 | $0.06811 | $12,854.07 |
2024-10-21 | $0.07337 | $0.07345 | $0.06955 | $0.07035 | $14,094.76 |
2024-10-20 | $0.07524 | $0.07611 | $0.07191 | $0.07330 | $42,700.22 |
2024-10-19 | $0.07521 | $0.07599 | $0.07483 | $0.07524 | $10,119.92 |
2024-10-18 | $0.06745 | $0.07534 | $0.06731 | $0.07521 | $35,845.05 |
2024-10-17 | $0.07467 | $0.07472 | $0.06652 | $0.06745 | $46,131.41 |
2024-10-16 | $0.08442 | $0.08475 | $0.07414 | $0.07467 | $51,013.95 |
2024-10-15 | $0.08517 | $0.08653 | $0.08386 | $0.08422 | $17,864.69 |
2024-10-14 | $0.08262 | $0.08558 | $0.08124 | $0.08517 | $40,099.3 |
2024-10-13 | $0.09481 | $0.09482 | $0.08120 | $0.08262 | $66,186.33 |
2024-10-12 | $0.08595 | $0.1132 | $0.08453 | $0.09481 | $86,790.22 |
2024-10-11 | $0.08246 | $0.08635 | $0.08246 | $0.08595 | $20,193.74 |
2024-10-10 | $0.08363 | $0.08438 | $0.08102 | $0.08246 | $19,557.66 |
2024-10-09 | $0.08436 | $0.08526 | $0.08275 | $0.08364 | $10,781.83 |
2024-10-08 | $0.08828 | $0.08886 | $0.08453 | $0.08454 | $32,563.41 |
2024-10-07 | $0.08880 | $0.08997 | $0.08800 | $0.08828 | $45,476.83 |
2024-10-06 | $0.09106 | $0.09136 | $0.08850 | $0.08880 | $14,311.79 |
2024-10-05 | $0.09202 | $0.09247 | $0.08960 | $0.09106 | $26,457.86 |
2024-10-04 | $0.1044 | $0.1048 | $0.08907 | $0.09202 | $74,365.15 |
2024-10-03 | $0.1098 | $0.1108 | $0.09203 | $0.1042 | $44,961.34 |
2024-10-02 | $0.1136 | $0.1137 | $0.1088 | $0.1098 | $50,734.88 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Edge Matrix Chain
(EMC)
history.timeline.today$0.08176
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc