history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005667 | $0.005990 | $0.005468 | $0.005493 | $2.42M |
2024-10-30 | $0.005622 | $0.005739 | $0.005562 | $0.005667 | $401,226.07 |
2024-10-29 | $0.005587 | $0.005775 | $0.005509 | $0.005580 | $934,105.4 |
2024-10-28 | $0.005542 | $0.005727 | $0.005390 | $0.005544 | $1.99M |
2024-10-27 | $0.005527 | $0.005956 | $0.005483 | $0.005542 | $1.28M |
2024-10-26 | $0.005515 | $0.005676 | $0.005412 | $0.005527 | $205,557.16 |
2024-10-25 | $0.005815 | $0.005831 | $0.005469 | $0.005515 | $182,720.94 |
2024-10-24 | $0.005900 | $0.005929 | $0.005777 | $0.005812 | $170,417.56 |
2024-10-23 | $0.006047 | $0.006047 | $0.005877 | $0.005895 | $156,600.23 |
2024-10-22 | $0.006050 | $0.006117 | $0.005973 | $0.006047 | $189,630.4 |
2024-10-21 | $0.006160 | $0.006314 | $0.005947 | $0.006050 | $1.09M |
2024-10-20 | $0.006118 | $0.006204 | $0.006089 | $0.006167 | $257,811.02 |
2024-10-19 | $0.006100 | $0.006180 | $0.006080 | $0.006118 | $124,113.85 |
2024-10-18 | $0.006060 | $0.006196 | $0.006033 | $0.006100 | $788,907.55 |
2024-10-17 | $0.006102 | $0.006457 | $0.006025 | $0.006060 | $2.68M |
2024-10-16 | $0.005954 | $0.006644 | $0.005926 | $0.006102 | $1.43M |
2024-10-15 | $0.005934 | $0.006124 | $0.005876 | $0.005958 | $1.26M |
2024-10-14 | $0.005901 | $0.006054 | $0.005856 | $0.005934 | $298,137 |
2024-10-13 | $0.005906 | $0.006005 | $0.005863 | $0.005901 | $132,811.23 |
2024-10-12 | $0.005853 | $0.005915 | $0.005778 | $0.005906 | $140,673.3 |
2024-10-11 | $0.005725 | $0.005912 | $0.005701 | $0.005853 | $205,586.12 |
2024-10-10 | $0.005734 | $0.006176 | $0.005676 | $0.005725 | $211,583.32 |
2024-10-09 | $0.005814 | $0.005872 | $0.005665 | $0.005731 | $202,652.39 |
2024-10-08 | $0.005946 | $0.006157 | $0.005713 | $0.005775 | $547,725.96 |
2024-10-07 | $0.005863 | $0.006025 | $0.005843 | $0.005946 | $235,045.02 |
2024-10-06 | $0.005904 | $0.005947 | $0.005821 | $0.005863 | $154,942.42 |
2024-10-05 | $0.006019 | $0.006024 | $0.005832 | $0.005904 | $178,729.71 |
2024-10-04 | $0.005679 | $0.006019 | $0.005678 | $0.006019 | $191,357.11 |
2024-10-03 | $0.005914 | $0.006031 | $0.005678 | $0.005705 | $242,079.13 |
2024-10-02 | $0.005925 | $0.006048 | $0.005792 | $0.005914 | $220,189.3 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VIXCO
(VIX)
history.timeline.today$0.005390- history.timeline.n_years_ago$0.005353
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc