history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03383 | $0.03398 | $0.03342 | $0.03367 | $6.32M |
2024-10-30 | $0.03452 | $0.03471 | $0.03323 | $0.03383 | $6.60M |
2024-10-29 | $0.03384 | $0.03459 | $0.03327 | $0.03452 | $7.18M |
2024-10-28 | $0.03325 | $0.03414 | $0.03323 | $0.03384 | $6.42M |
2024-10-27 | $0.03388 | $0.03388 | $0.03312 | $0.03325 | $5.11M |
2024-10-26 | $0.03417 | $0.03440 | $0.03357 | $0.03388 | $5.91M |
2024-10-25 | $0.03444 | $0.03477 | $0.03377 | $0.03417 | $6.91M |
2024-10-24 | $0.03396 | $0.03455 | $0.03370 | $0.03444 | $6.14M |
2024-10-23 | $0.03432 | $0.03484 | $0.03393 | $0.03399 | $6.36M |
2024-10-22 | $0.03458 | $0.03471 | $0.03417 | $0.03432 | $6.27M |
2024-10-21 | $0.03457 | $0.03515 | $0.03430 | $0.03458 | $6.83M |
2024-10-20 | $0.03460 | $0.03479 | $0.03445 | $0.03457 | $6.33M |
2024-10-19 | $0.03404 | $0.03509 | $0.03404 | $0.03460 | $5.41M |
2024-10-18 | $0.03386 | $0.03506 | $0.03370 | $0.03404 | $6.17M |
2024-10-17 | $0.03390 | $0.03520 | $0.03366 | $0.03386 | $5.93M |
2024-10-16 | $0.03457 | $0.03575 | $0.03360 | $0.03390 | $6.24M |
2024-10-15 | $0.03461 | $0.03485 | $0.03422 | $0.03457 | $7.18M |
2024-10-14 | $0.03466 | $0.03470 | $0.03338 | $0.03461 | $6.90M |
2024-10-13 | $0.03480 | $0.03480 | $0.03461 | $0.03466 | $5.42M |
2024-10-12 | $0.03368 | $0.03481 | $0.03333 | $0.03480 | $5.29M |
2024-10-11 | $0.03455 | $0.03474 | $0.03267 | $0.03368 | $5.77M |
2024-10-10 | $0.03459 | $0.03474 | $0.03376 | $0.03455 | $5.89M |
2024-10-09 | $0.03466 | $0.03496 | $0.03456 | $0.03459 | $5.97M |
2024-10-08 | $0.03482 | $0.03514 | $0.03450 | $0.03466 | $6.00M |
2024-10-07 | $0.03437 | $0.03517 | $0.03421 | $0.03482 | $6.48M |
2024-10-06 | $0.03414 | $0.03534 | $0.03298 | $0.03437 | $5.16M |
2024-10-05 | $0.03575 | $0.03583 | $0.03407 | $0.03414 | $5.17M |
2024-10-04 | $0.03428 | $0.03579 | $0.03374 | $0.03575 | $6.12M |
2024-10-03 | $0.03474 | $0.03523 | $0.03399 | $0.03428 | $6.50M |
2024-10-02 | $0.03390 | $0.03537 | $0.03373 | $0.03474 | $6.71M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bitrue Coin
(BTR)
history.timeline.today$0.03365- history.timeline.n_years_ago$0.03663
- history.timeline.n_years_ago$0.05265
- history.timeline.n_years_ago$0.2808
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc