history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.32 | $4.49 | $4.26 | $4.33 | $67,026.22 |
2024-10-30 | $4.38 | $4.53 | $4.31 | $4.32 | $68,850.79 |
2024-10-29 | $4.47 | $4.47 | $4.31 | $4.38 | $70,439.35 |
2024-10-28 | $4.36 | $4.48 | $4.21 | $4.47 | $75,807.32 |
2024-10-27 | $4.31 | $4.43 | $4.24 | $4.36 | $71,649.59 |
2024-10-26 | $4.2 | $4.45 | $4.2 | $4.31 | $66,684.59 |
2024-10-25 | $4.77 | $5.06 | $4.2 | $4.2 | $34,875.98 |
2024-10-24 | $5.81 | $6.42 | $3.68 | $4.26 | $287,554.5 |
2024-10-23 | $5.96 | $6.07 | $5.79 | $5.79 | $69,607.6 |
2024-10-22 | $6.04 | $6.09 | $5.92 | $5.96 | $72,368.92 |
2024-10-21 | $6.12 | $6.22 | $6.03 | $6.04 | $71,664.35 |
2024-10-20 | $5.99 | $6.17 | $5.92 | $6.16 | $75,121.66 |
2024-10-19 | $5.91 | $6.14 | $5.91 | $5.99 | $71,122.57 |
2024-10-18 | $5.82 | $5.93 | $5.81 | $5.91 | $69,899.96 |
2024-10-17 | $5.9 | $5.93 | $5.79 | $5.82 | $70,680.74 |
2024-10-16 | $5.99 | $6.06 | $5.9 | $5.9 | $69,209.83 |
2024-10-15 | $6.05 | $6.15 | $5.98 | $6.01 | $69,839.71 |
2024-10-14 | $5.85 | $6.08 | $5.8 | $6.05 | $73,736.96 |
2024-10-13 | $5.89 | $5.97 | $5.75 | $5.85 | $72,119.3 |
2024-10-12 | $5.77 | $5.91 | $5.69 | $5.89 | $62,414.84 |
2024-10-11 | $5.79 | $5.85 | $5.67 | $5.77 | $67,696.49 |
2024-10-10 | $5.9 | $5.93 | $5.72 | $5.79 | $70,497.35 |
2024-10-09 | $6 | $6.04 | $5.83 | $5.89 | $68,809.01 |
2024-10-08 | $5.97 | $6.04 | $5.93 | $6 | $66,147.51 |
2024-10-07 | $6.04 | $6.06 | $5.8 | $5.97 | $47,055.54 |
2024-10-06 | $6.01 | $6.04 | $5.94 | $6.04 | $38,027.96 |
2024-10-05 | $6.02 | $6.09 | $5.97 | $6.01 | $48,293.96 |
2024-10-04 | $6.02 | $6.07 | $6 | $6.02 | $50,743.77 |
2024-10-03 | $6.09 | $6.11 | $5.99 | $6.07 | $58,283.01 |
2024-10-02 | $6.3 | $6.32 | $6.06 | $6.09 | $61,289.3 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rain Coin
(RAIN)
history.timeline.today$4.23
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc