history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1081 | $0.{4}1124 | $0.{4}1065 | $0.{4}1065 | $8,510.94 |
2024-10-30 | $0.{4}1071 | $0.{4}1121 | $0.{4}1068 | $0.{4}1081 | $3,503.1 |
2024-10-29 | $0.{4}1057 | $0.{4}1084 | $0.{4}1047 | $0.{4}1071 | $428.82 |
2024-10-28 | $0.{4}1005 | $0.{4}1058 | $0.{4}1005 | $0.{4}1057 | $1,019.68 |
2024-10-27 | $0.{4}1011 | $0.{4}1011 | $0.{4}1005 | $0.{4}1005 | $160.55 |
2024-10-26 | $0.{4}1005 | $0.{4}1020 | $0.{5}9998 | $0.{4}1011 | $619.92 |
2024-10-25 | $0.{4}1043 | $0.{4}1043 | $0.{4}1005 | $0.{4}1005 | $840.57 |
2024-10-24 | $0.{4}1053 | $0.{4}1059 | $0.{4}1040 | $0.{4}1043 | $2,173.07 |
2024-10-23 | $0.{4}1181 | $0.{4}1181 | $0.{4}1053 | $0.{4}1053 | $5,030.83 |
2024-10-22 | $0.{4}1168 | $0.{4}1181 | $0.{4}1163 | $0.{4}1181 | $579.11 |
2024-10-21 | $0.{4}1085 | $0.{4}1168 | $0.{4}1063 | $0.{4}1168 | $7,770.03 |
2024-10-20 | $0.{4}1093 | $0.{4}1124 | $0.{4}1074 | $0.{4}1085 | $2,171.69 |
2024-10-19 | $0.{4}1069 | $0.{4}1093 | $0.{4}1069 | $0.{4}1093 | $827.76 |
2024-10-18 | $0.{4}1051 | $0.{4}1079 | $0.{4}1050 | $0.{4}1069 | $920.59 |
2024-10-17 | $0.{4}1024 | $0.{4}1057 | $0.{4}1024 | $0.{4}1051 | $4,738.79 |
2024-10-16 | $0.{4}1129 | $0.{4}1131 | $0.{5}9906 | $0.{4}1024 | $12,680.56 |
2024-10-15 | $0.{4}1164 | $0.{4}1164 | $0.{4}1126 | $0.{4}1129 | $1,403.33 |
2024-10-14 | $0.{4}1230 | $0.{4}1240 | $0.{4}1163 | $0.{4}1164 | $9,823.13 |
2024-10-13 | $0.{4}1263 | $0.{4}1275 | $0.{4}1222 | $0.{4}1230 | $3,169.36 |
2024-10-12 | $0.{4}1243 | $0.{4}1270 | $0.{4}1243 | $0.{4}1263 | $2,410.24 |
2024-10-11 | $0.{4}1145 | $0.{4}1266 | $0.{4}1145 | $0.{4}1243 | $6,694.62 |
2024-10-10 | $0.{4}1062 | $0.{4}1145 | $0.{4}1052 | $0.{4}1145 | $7,888.98 |
2024-10-09 | $0.{4}1072 | $0.{4}1072 | $0.{4}1057 | $0.{4}1062 | $260.52 |
2024-10-08 | $0.{4}1103 | $0.{4}1103 | $0.{4}1072 | $0.{4}1072 | $2,311.77 |
2024-10-07 | $0.{4}1088 | $0.{4}1149 | $0.{4}1088 | $0.{4}1103 | $3,739.07 |
2024-10-06 | $0.{4}1086 | $0.{4}1090 | $0.{4}1078 | $0.{4}1088 | $727.14 |
2024-10-05 | $0.{4}1096 | $0.{4}1096 | $0.{4}1081 | $0.{4}1086 | $263.48 |
2024-10-04 | $0.{4}1043 | $0.{4}1096 | $0.{4}1043 | $0.{4}1096 | $660.56 |
2024-10-03 | $0.{4}1122 | $0.{4}1122 | $0.{4}1035 | $0.{4}1043 | $388.67 |
2024-10-02 | $0.{4}1188 | $0.{4}1188 | $0.{4}1122 | $0.{4}1122 | $3,292.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hoge Finance
(HOGE)
history.timeline.today$0.{4}1062- history.timeline.n_years_ago$0.{4}1571
- history.timeline.n_years_ago$0.{4}3008
- history.timeline.n_years_ago$0.0006747
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc