history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001838 | $0.0001842 | $0.0001800 | $0.0001802 | $29,432.13 |
2024-10-31 | $0.0001918 | $0.0001931 | $0.0001837 | $0.0001838 | $16,137.69 |
2024-10-30 | $0.0001838 | $0.0001976 | $0.0001810 | $0.0001918 | $99,159.42 |
2024-10-29 | $0.0001814 | $0.0001872 | $0.0001814 | $0.0001838 | $44,374.67 |
2024-10-28 | $0.0001845 | $0.0001861 | $0.0001776 | $0.0001814 | $44,715.05 |
2024-10-27 | $0.0001877 | $0.0001878 | $0.0001829 | $0.0001846 | $12,781.54 |
2024-10-26 | $0.0001789 | $0.0001881 | $0.0001784 | $0.0001877 | $35,925.59 |
2024-10-25 | $0.0001868 | $0.0001872 | $0.0001783 | $0.0001789 | $23,275.41 |
2024-10-24 | $0.0001847 | $0.0001892 | $0.0001843 | $0.0001868 | $32,061.72 |
2024-10-23 | $0.0001859 | $0.0001914 | $0.0001822 | $0.0001848 | $44,710.7 |
2024-10-22 | $0.0001888 | $0.0001888 | $0.0001847 | $0.0001859 | $18,009.34 |
2024-10-21 | $0.0001925 | $0.0001930 | $0.0001880 | $0.0001888 | $13,637.21 |
2024-10-20 | $0.0001890 | $0.0001928 | $0.0001882 | $0.0001925 | $15,553.98 |
2024-10-19 | $0.0001900 | $0.0001912 | $0.0001876 | $0.0001890 | $20,965.48 |
2024-10-18 | $0.0001800 | $0.0001909 | $0.0001772 | $0.0001900 | $14,552.42 |
2024-10-17 | $0.0001818 | $0.0001838 | $0.0001800 | $0.0001800 | $1,749.81 |
2024-10-16 | $0.0001877 | $0.0001945 | $0.0001807 | $0.0001818 | $77,588.25 |
2024-10-15 | $0.0001965 | $0.0001992 | $0.0001874 | $0.0001877 | $35,690.93 |
2024-10-14 | $0.0001899 | $0.0001972 | $0.0001887 | $0.0001965 | $16,516.17 |
2024-10-13 | $0.0001953 | $0.0001953 | $0.0001889 | $0.0001899 | $11,378.15 |
2024-10-12 | $0.0001964 | $0.0001976 | $0.0001932 | $0.0001953 | $8,621.31 |
2024-10-11 | $0.0001911 | $0.0001965 | $0.0001907 | $0.0001964 | $7,402.74 |
2024-10-10 | $0.0001851 | $0.0001924 | $0.0001831 | $0.0001911 | $62,220.98 |
2024-10-09 | $0.0001922 | $0.0001938 | $0.0001846 | $0.0001851 | $19,298.27 |
2024-10-08 | $0.0001875 | $0.0001922 | $0.0001861 | $0.0001922 | $22,726.02 |
2024-10-07 | $0.0001904 | $0.0001929 | $0.0001869 | $0.0001875 | $23,930.42 |
2024-10-06 | $0.0001848 | $0.0001925 | $0.0001827 | $0.0001905 | $19,234.63 |
2024-10-05 | $0.0001877 | $0.0001878 | $0.0001847 | $0.0001848 | $16,643.45 |
2024-10-04 | $0.0001831 | $0.0001893 | $0.0001809 | $0.0001877 | $19,410.74 |
2024-10-03 | $0.0001762 | $0.0001847 | $0.0001700 | $0.0001831 | $40,222.22 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Verse
(VERSE)
history.timeline.today$0.0001812- history.timeline.n_years_ago$0.0003527
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc