history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.8208 | $0.8351 | $0.8099 | $0.8162 | $151,915.93 |
2024-10-30 | $0.8077 | $0.8838 | $0.8046 | $0.8208 | $362,847.9 |
2024-10-29 | $0.8000 | $0.8216 | $0.7956 | $0.8077 | $129,185.52 |
2024-10-28 | $0.7844 | $0.8123 | $0.7745 | $0.8000 | $145,086.47 |
2024-10-27 | $0.7901 | $0.7938 | $0.7840 | $0.7844 | $86,771.37 |
2024-10-26 | $0.8008 | $0.8009 | $0.7856 | $0.7901 | $101,598.77 |
2024-10-25 | $0.8005 | $0.8205 | $0.7960 | $0.8008 | $119,524.44 |
2024-10-24 | $0.8118 | $0.8491 | $0.7967 | $0.8003 | $213,561.95 |
2024-10-23 | $0.8248 | $0.8423 | $0.7982 | $0.8111 | $258,773.24 |
2024-10-22 | $0.8071 | $0.8796 | $0.7996 | $0.8248 | $520,873.27 |
2024-10-21 | $0.7929 | $0.8097 | $0.7899 | $0.8071 | $114,049.47 |
2024-10-20 | $0.8073 | $0.8100 | $0.7770 | $0.7973 | $165,273.79 |
2024-10-19 | $0.8124 | $0.8176 | $0.8069 | $0.8073 | $88,005.98 |
2024-10-18 | $0.8144 | $0.8160 | $0.8068 | $0.8124 | $100,207.86 |
2024-10-17 | $0.8142 | $0.8185 | $0.8054 | $0.8144 | $123,793.47 |
2024-10-16 | $0.8260 | $0.8263 | $0.8084 | $0.8142 | $158,890.59 |
2024-10-15 | $0.8235 | $0.8351 | $0.8210 | $0.8260 | $155,547.88 |
2024-10-14 | $0.8216 | $0.8345 | $0.8159 | $0.8238 | $105,733.82 |
2024-10-13 | $0.8275 | $0.8393 | $0.8172 | $0.8216 | $146,174.97 |
2024-10-12 | $0.8399 | $0.8400 | $0.8198 | $0.8274 | $139,627.95 |
2024-10-11 | $0.8437 | $0.8620 | $0.8141 | $0.8399 | $226,827.8 |
2024-10-10 | $0.8185 | $0.8829 | $0.8120 | $0.8437 | $330,418 |
2024-10-09 | $0.8463 | $0.8545 | $0.8148 | $0.8195 | $176,260.84 |
2024-10-08 | $0.8782 | $1.08 | $0.8349 | $0.8414 | $1.27M |
2024-10-07 | $0.8261 | $0.8958 | $0.8234 | $0.8796 | $230,520.06 |
2024-10-06 | $0.7947 | $0.8534 | $0.7905 | $0.8261 | $325,875.37 |
2024-10-05 | $0.7917 | $0.8209 | $0.7863 | $0.7947 | $117,830.55 |
2024-10-04 | $0.7779 | $0.8012 | $0.7759 | $0.7917 | $96,255.37 |
2024-10-03 | $0.7880 | $0.8318 | $0.7652 | $0.7779 | $223,438.34 |
2024-10-02 | $0.7807 | $0.8115 | $0.7753 | $0.7880 | $95,338.66 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Portugal National Team Fan Token
(POR)
history.timeline.today$0.8155- history.timeline.n_years_ago$1.09
- history.timeline.n_years_ago$4.72
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc