history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.3991 | $0.4740 | $0.3748 | $0.4185 | $8,261.75 |
2024-10-31 | $0.4959 | $0.5139 | $0.3988 | $0.3991 | $3,911.07 |
2024-10-30 | $0.4939 | $0.6306 | $0.4659 | $0.4959 | $50,943.66 |
2024-10-29 | $0.5089 | $0.5281 | $0.4906 | $0.4939 | $3,746.55 |
2024-10-28 | $0.4810 | $0.6092 | $0.4165 | $0.5066 | $22,474.02 |
2024-10-27 | $0.5011 | $0.5137 | $0.4805 | $0.4810 | $2,212.44 |
2024-10-26 | $0.4988 | $0.7446 | $0.4256 | $0.5011 | $69,614.83 |
2024-10-25 | $0.5789 | $0.5921 | $0.4948 | $0.4988 | $10,782.73 |
2024-10-24 | $0.5428 | $0.5965 | $0.4998 | $0.5789 | $14,504.19 |
2024-10-23 | $0.6004 | $0.6010 | $0.5283 | $0.5429 | $9,105.19 |
2024-10-22 | $0.6013 | $0.6225 | $0.5023 | $0.6004 | $21,419.41 |
2024-10-21 | $0.6740 | $0.6792 | $0.5498 | $0.6013 | $16,409.17 |
2024-10-20 | $0.7002 | $0.7002 | $0.6543 | $0.6740 | $11,192.84 |
2024-10-19 | $0.7101 | $0.7498 | $0.6821 | $0.7002 | $6,957.33 |
2024-10-18 | $0.6555 | $0.7297 | $0.6536 | $0.7101 | $12,078.21 |
2024-10-17 | $0.6319 | $0.7098 | $0.5891 | $0.6555 | $17,318.39 |
2024-10-16 | $0.6610 | $0.6622 | $0.6129 | $0.6319 | $6,549.54 |
2024-10-15 | $0.6710 | $0.7298 | $0.6204 | $0.6610 | $23,002.03 |
2024-10-14 | $0.7797 | $0.7797 | $0.5801 | $0.6710 | $35,725.5 |
2024-10-13 | $0.7733 | $0.8499 | $0.3118 | $0.7797 | $157,107.43 |
2024-10-12 | $0.7570 | $0.7889 | $0.7539 | $0.7733 | $11,267.78 |
2024-10-11 | $0.7959 | $0.8503 | $0.7448 | $0.7570 | $19,407.43 |
2024-10-10 | $0.7757 | $0.8393 | $0.7258 | $0.7959 | $20,705.9 |
2024-10-09 | $0.7977 | $0.8994 | $0.7593 | $0.7757 | $92,919.83 |
2024-10-08 | $0.7200 | $0.8699 | $0.6786 | $0.7964 | $19,824.84 |
2024-10-07 | $0.7900 | $0.8607 | $0.7156 | $0.7200 | $12,818.64 |
2024-10-06 | $0.8091 | $0.8644 | $0.7898 | $0.7900 | $6,696.74 |
2024-10-05 | $0.8142 | $0.8650 | $0.7703 | $0.8091 | $18,884.51 |
2024-10-04 | $0.7487 | $0.8344 | $0.7048 | $0.8142 | $25,560.44 |
2024-10-03 | $0.6881 | $0.7600 | $0.6768 | $0.7487 | $7,735.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
PERI Finance
(PERI)
history.timeline.today$0.4000- history.timeline.n_years_ago$0.02829
- history.timeline.n_years_ago$0.08083
- history.timeline.n_years_ago$1.23
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc