history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $8.16 | $8.2 | $7.53 | $7.64 | $0.00 |
2024-10-30 | $7.95 | $8.34 | $7.89 | $8.16 | $0.00 |
2024-10-29 | $7.81 | $8.01 | $7.8 | $7.95 | $0.00 |
2024-10-28 | $7.55 | $7.81 | $7.35 | $7.81 | $0.00 |
2024-10-27 | $7.46 | $7.79 | $7.4 | $7.55 | $0.00 |
2024-10-26 | $7.38 | $7.78 | $7.33 | $7.46 | $0.00 |
2024-10-25 | $8.05 | $8.18 | $7.31 | $7.38 | $0.00 |
2024-10-24 | $7.88 | $8.21 | $7.87 | $8.02 | $0.00 |
2024-10-23 | $8.03 | $8.04 | $7.53 | $7.83 | $0.00 |
2024-10-22 | $7.83 | $8.36 | $7.76 | $8.03 | $0.00 |
2024-10-21 | $7.78 | $7.97 | $7.48 | $7.83 | $0.00 |
2024-10-20 | $7.36 | $7.77 | $7.32 | $7.77 | $0.00 |
2024-10-19 | $7.48 | $7.61 | $7.34 | $7.36 | $0.00 |
2024-10-18 | $7.37 | $7.53 | $7.37 | $7.48 | $0.00 |
2024-10-17 | $7.6 | $7.68 | $7.25 | $7.37 | $0.00 |
2024-10-16 | $7.87 | $8.02 | $7.6 | $7.6 | $0.00 |
2024-10-15 | $8.15 | $8.3 | $7.73 | $7.85 | $0.00 |
2024-10-14 | $7.69 | $8.31 | $7.65 | $8.15 | $0.00 |
2024-10-13 | $8.17 | $8.17 | $7.61 | $7.69 | $0.00 |
2024-10-12 | $7.9 | $8.31 | $7.8 | $8.17 | $0.00 |
2024-10-11 | $8.13 | $8.2 | $7.89 | $7.9 | $0.00 |
2024-10-10 | $7.31 | $8.45 | $7.26 | $8.13 | $0.00 |
2024-10-09 | $7.2 | $7.37 | $7.1 | $7.23 | $0.00 |
2024-10-08 | $7.29 | $7.32 | $7.04 | $7.17 | $0.00 |
2024-10-07 | $7.1 | $7.47 | $7.1 | $7.29 | $0.00 |
2024-10-06 | $6.85 | $7.1 | $6.81 | $7.1 | $0.00 |
2024-10-05 | $6.73 | $6.91 | $6.68 | $6.85 | $0.00 |
2024-10-04 | $6.58 | $6.82 | $6.56 | $6.73 | $0.00 |
2024-10-03 | $6.71 | $6.81 | $6.43 | $6.59 | $0.00 |
2024-10-02 | $6.91 | $7.31 | $6.66 | $6.71 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Venus UNI
(vUNI)
history.timeline.today$8.15
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc