history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | $0.00 |
2024-10-30 | $0.01619 | $0.01619 | $0.01583 | $0.01603 | $33.61 |
2024-10-29 | $0.01520 | $0.01619 | $0.01520 | $0.01619 | $6.11 |
2024-10-28 | $0.01507 | $0.01520 | $0.01507 | $0.01520 | $5.72 |
2024-10-27 | $0.01484 | $0.01507 | $0.01484 | $0.01507 | $5.08 |
2024-10-26 | $0.01616 | $0.01616 | $0.01484 | $0.01484 | $35.57 |
2024-10-25 | $0.01665 | $0.01665 | $0.01616 | $0.01616 | $6.91 |
2024-10-24 | $0.01632 | $0.01665 | $0.01632 | $0.01665 | $10.78 |
2024-10-23 | $0.01708 | $0.01726 | $0.01632 | $0.01632 | $14.42 |
2024-10-22 | $0.01748 | $0.01748 | $0.01690 | $0.01708 | $111.24 |
2024-10-21 | $0.01838 | $0.01838 | $0.01748 | $0.01748 | $14.82 |
2024-10-20 | $0.01544 | $0.01854 | $0.01544 | $0.01838 | $15.32 |
2024-10-19 | $0.01527 | $0.01613 | $0.01527 | $0.01544 | $40.34 |
2024-10-18 | $0.01414 | $0.01538 | $0.01414 | $0.01527 | $34.97 |
2024-10-17 | $0.01512 | $0.01512 | $0.01414 | $0.01414 | $20.42 |
2024-10-16 | $0.01574 | $0.01574 | $0.01512 | $0.01512 | $11.39 |
2024-10-15 | $0.01582 | $0.01582 | $0.01574 | $0.01574 | $5.2 |
2024-10-14 | $0.01481 | $0.01582 | $0.01481 | $0.01582 | $7.61 |
2024-10-13 | $0.01434 | $0.01497 | $0.01434 | $0.01481 | $51.22 |
2024-10-12 | $0.01434 | $0.01434 | $0.01434 | $0.01434 | $0.00 |
2024-10-11 | $0.01434 | $0.01434 | $0.01434 | $0.01434 | $0.00 |
2024-10-10 | $0.01423 | $0.01434 | $0.01423 | $0.01434 | $10.69 |
2024-10-09 | $0.01516 | $0.01517 | $0.01473 | $0.01473 | $13.65 |
2024-10-08 | $0.01614 | $0.01614 | $0.01516 | $0.01516 | $27.53 |
2024-10-07 | $0.01537 | $0.01614 | $0.01537 | $0.01614 | $0.8100 |
2024-10-06 | $0.01514 | $0.01537 | $0.01514 | $0.01537 | $3.84 |
2024-10-05 | $0.01455 | $0.01547 | $0.01455 | $0.01514 | $25.7 |
2024-10-04 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | $0.00 |
2024-10-03 | $0.01592 | $0.01592 | $0.01455 | $0.01455 | $2.08 |
2024-10-02 | $0.01773 | $0.01773 | $0.01592 | $0.01592 | $16.47 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ELLERIUM (NEW)
(ELM)
history.timeline.today$0.01632
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc