history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04028 | $0.04629 | $0.03135 | $0.03166 | $0.00 |
2024-10-30 | $0.04129 | $0.05508 | $0.04008 | $0.04028 | $0.00 |
2024-10-29 | $0.06326 | $0.06406 | $0.04006 | $0.04129 | $0.00 |
2024-10-28 | $0.04195 | $0.06395 | $0.04008 | $0.06326 | $0.00 |
2024-10-27 | $0.04085 | $0.04195 | $0.04065 | $0.04195 | $0.00 |
2024-10-26 | $0.03433 | $0.04125 | $0.03355 | $0.04085 | $0.00 |
2024-10-25 | $0.04147 | $0.04390 | $0.03131 | $0.03433 | $0.00 |
2024-10-24 | $0.04096 | $0.04167 | $0.04047 | $0.04137 | $0.00 |
2024-10-23 | $0.03168 | $0.04118 | $0.03147 | $0.04118 | $0.00 |
2024-10-22 | $0.03158 | $0.03199 | $0.03137 | $0.03168 | $0.00 |
2024-10-21 | $0.03169 | $0.03180 | $0.03137 | $0.03158 | $0.00 |
2024-10-20 | $0.04770 | $0.04770 | $0.03139 | $0.03159 | $0.00 |
2024-10-19 | $0.03230 | $0.04770 | $0.03230 | $0.04770 | $0.00 |
2024-10-18 | $0.03209 | $0.03299 | $0.03178 | $0.03230 | $0.00 |
2024-10-17 | $0.03179 | $0.03269 | $0.03149 | $0.03209 | $0.00 |
2024-10-16 | $0.03409 | $0.03499 | $0.03139 | $0.03179 | $0.00 |
2024-10-15 | $0.03059 | $0.03429 | $0.03039 | $0.03369 | $0.00 |
2024-10-14 | $0.02909 | $0.03089 | $0.02909 | $0.03059 | $0.00 |
2024-10-13 | $0.04079 | $0.04079 | $0.02879 | $0.02909 | $0.00 |
2024-10-12 | $0.03079 | $0.04639 | $0.03069 | $0.04079 | $0.00 |
2024-10-11 | $0.03028 | $0.03101 | $0.03027 | $0.03079 | $0.00 |
2024-10-10 | $0.02937 | $0.03037 | $0.02917 | $0.03028 | $0.00 |
2024-10-09 | $0.03588 | $0.03599 | $0.02787 | $0.02928 | $0.00 |
2024-10-08 | $0.03969 | $0.03999 | $0.03539 | $0.03588 | $0.00 |
2024-10-07 | $0.05030 | $0.05070 | $0.03060 | $0.03969 | $0.00 |
2024-10-06 | $0.03110 | $0.05060 | $0.03110 | $0.05030 | $0.00 |
2024-10-05 | $0.05480 | $0.05510 | $0.02830 | $0.03110 | $0.00 |
2024-10-04 | $0.05430 | $0.05511 | $0.05419 | $0.05480 | $0.00 |
2024-10-03 | $0.05369 | $0.05470 | $0.05299 | $0.05420 | $0.00 |
2024-10-02 | $0.05291 | $0.05499 | $0.05258 | $0.05369 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bear (Ordinals)
(Bear)
history.timeline.today$0.03017
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc