history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001096 | $0.001096 | $0.001008 | $0.001008 | $0.03000 |
2024-10-30 | $0.001107 | $0.001127 | $0.001096 | $0.001096 | $0.1700 |
2024-10-29 | $0.001148 | $0.001148 | $0.001107 | $0.001107 | $0.04000 |
2024-10-28 | $0.001105 | $0.001148 | $0.001101 | $0.001148 | $0.1400 |
2024-10-27 | $0.001062 | $0.001105 | $0.001062 | $0.001105 | $0.09000 |
2024-10-26 | $0.001144 | $0.001144 | $0.001031 | $0.001062 | $0.2100 |
2024-10-25 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | $0.00 |
2024-10-24 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | $0.00 |
2024-10-23 | $0.001050 | $0.001144 | $0.001050 | $0.001144 | $0.09000 |
2024-10-22 | $0.001005 | $0.001091 | $0.001005 | $0.001050 | $0.1600 |
2024-10-21 | $0.0009589 | $0.001035 | $0.0009589 | $0.001005 | $0.2100 |
2024-10-20 | $0.0009472 | $0.0009817 | $0.0009472 | $0.0009589 | $0.06000 |
2024-10-19 | $0.0009472 | $0.0009472 | $0.0009472 | $0.0009472 | $0.00 |
2024-10-18 | $0.0009472 | $0.0009472 | $0.0009472 | $0.0009472 | $0.00 |
2024-10-17 | $0.001024 | $0.001024 | $0.0009472 | $0.0009472 | $0.2600 |
2024-10-16 | $0.001018 | $0.001026 | $0.001018 | $0.001024 | $0.06000 |
2024-10-15 | $0.001037 | $0.001069 | $0.001018 | $0.001018 | $0.1300 |
2024-10-14 | $0.0009754 | $0.001062 | $0.0009754 | $0.001037 | $0.09000 |
2024-10-13 | $0.001008 | $0.001008 | $0.0009754 | $0.0009754 | $0.07000 |
2024-10-12 | $0.0009825 | $0.001025 | $0.0009796 | $0.001008 | $0.07000 |
2024-10-11 | $0.0009052 | $0.0009846 | $0.0009052 | $0.0009825 | $0.2600 |
2024-10-10 | $0.0009553 | $0.0009637 | $0.0009052 | $0.0009052 | $0.07000 |
2024-10-09 | $0.0009526 | $0.0009960 | $0.0009526 | $0.0009553 | $0.04000 |
2024-10-08 | $0.001016 | $0.001016 | $0.0009526 | $0.0009526 | $0.04000 |
2024-10-07 | $0.0009785 | $0.001016 | $0.0009785 | $0.001016 | $0.1400 |
2024-10-06 | $0.0009621 | $0.0009785 | $0.0009621 | $0.0009785 | $0.03000 |
2024-10-05 | $0.0009811 | $0.0009811 | $0.0009621 | $0.0009621 | $0.02000 |
2024-10-04 | $0.0009825 | $0.0009992 | $0.0009078 | $0.0009811 | $0.1500 |
2024-10-03 | $0.0009825 | $0.0009825 | $0.0009825 | $0.0009825 | $0.00 |
2024-10-02 | $0.0009850 | $0.0009850 | $0.0009780 | $0.0009825 | $0.1400 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Venture Coin
(VC)
history.timeline.today$0.002808
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc