history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01100 | $0.01100 | $0.01099 | $0.01100 | $0.00 |
2024-10-30 | $0.01450 | $0.01450 | $0.01099 | $0.01100 | $151.53 |
2024-10-29 | $0.01499 | $0.01500 | $0.01100 | $0.01450 | $4.38 |
2024-10-28 | $0.01099 | $0.01500 | $0.01098 | $0.01499 | $2.4 |
2024-10-27 | $0.01099 | $0.01099 | $0.01098 | $0.01099 | $0.5200 |
2024-10-26 | $0.01148 | $0.01149 | $0.009987 | $0.01099 | $17.68 |
2024-10-25 | $0.009995 | $0.01150 | $0.009990 | $0.01148 | $18.35 |
2024-10-24 | $0.01149 | $0.01150 | $0.009989 | $0.009994 | $13.57 |
2024-10-23 | $0.01149 | $0.01150 | $0.009988 | $0.01149 | $96.07 |
2024-10-22 | $0.01150 | $0.01150 | $0.01149 | $0.01149 | $19.9 |
2024-10-21 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0.00 |
2024-10-20 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0.00 |
2024-10-19 | $0.006619 | $0.01150 | $0.006617 | $0.01150 | $1,023.02 |
2024-10-18 | $0.01055 | $0.01055 | $0.006616 | $0.006619 | $0.4100 |
2024-10-17 | $0.01095 | $0.01096 | $0.007652 | $0.01055 | $7.66 |
2024-10-16 | $0.01096 | $0.01096 | $0.006998 | $0.01095 | $0.4300 |
2024-10-15 | $0.01096 | $0.01096 | $0.006615 | $0.01096 | $24.76 |
2024-10-14 | $0.01098 | $0.01099 | $0.006794 | $0.01096 | $0.02000 |
2024-10-13 | $0.01090 | $0.01099 | $0.006617 | $0.01098 | $54.99 |
2024-10-12 | $0.01090 | $0.01100 | $0.01089 | $0.01090 | $133.62 |
2024-10-11 | $0.01089 | $0.01090 | $0.01089 | $0.01090 | $40.29 |
2024-10-10 | $0.01199 | $0.01200 | $0.009889 | $0.01089 | $10 |
2024-10-09 | $0.03798 | $0.03799 | $0.01203 | $0.01279 | $3,799.83 |
2024-10-08 | $0.03989 | $0.03991 | $0.01203 | $0.03798 | $4,429.61 |
2024-10-07 | $0.01200 | $0.03993 | $0.01200 | $0.03989 | $213.39 |
2024-10-06 | $0.01100 | $0.01350 | $0.01100 | $0.01200 | $2,639.6 |
2024-10-05 | $0.01100 | $0.01101 | $0.01100 | $0.01100 | $0.00 |
2024-10-04 | $0.01400 | $0.01401 | $0.01100 | $0.01100 | $3,028.39 |
2024-10-03 | $0.01400 | $0.01401 | $0.01400 | $0.01400 | $30.6 |
2024-10-02 | $0.01701 | $0.01701 | $0.009996 | $0.01400 | $2,529.48 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ULTRAPRO
(UPRO)
history.timeline.today$0.01150- history.timeline.n_years_ago$0.1746
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc