history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}1777 | $0.{9}1777 | $0.{9}1694 | $0.{9}1694 | $218.27 |
2024-10-30 | $0.{9}1760 | $0.{9}1777 | $0.{9}1739 | $0.{9}1777 | $84.48 |
2024-10-29 | $0.{9}1685 | $0.{9}1760 | $0.{9}1685 | $0.{9}1760 | $166.72 |
2024-10-28 | $0.{9}1762 | $0.{9}1762 | $0.{9}1663 | $0.{9}1685 | $1,013.13 |
2024-10-27 | $0.{9}1814 | $0.{9}1877 | $0.{9}1762 | $0.{9}1762 | $2,840.23 |
2024-10-26 | $0.{9}1820 | $0.{9}1820 | $0.{9}1786 | $0.{9}1814 | $21.79 |
2024-10-25 | $0.{9}1870 | $0.{9}1870 | $0.{9}1820 | $0.{9}1820 | $31.24 |
2024-10-24 | $0.{9}1911 | $0.{9}1911 | $0.{9}1870 | $0.{9}1870 | $385.59 |
2024-10-23 | $0.{9}1944 | $0.{9}1944 | $0.{9}1911 | $0.{9}1911 | $244.19 |
2024-10-22 | $0.{9}1958 | $0.{9}1958 | $0.{9}1924 | $0.{9}1944 | $151.8 |
2024-10-21 | $0.{9}1957 | $0.{9}2018 | $0.{9}1957 | $0.{9}1958 | $268.5 |
2024-10-20 | $0.{9}1957 | $0.{9}1957 | $0.{9}1957 | $0.{9}1957 | $0.00 |
2024-10-19 | $0.{9}1967 | $0.{9}2129 | $0.{9}1957 | $0.{9}1957 | $2,761.74 |
2024-10-18 | $0.{9}1767 | $0.{9}2079 | $0.{9}1767 | $0.{9}1967 | $4,114.28 |
2024-10-17 | $0.{9}1766 | $0.{9}1767 | $0.{9}1766 | $0.{9}1767 | $179.55 |
2024-10-16 | $0.{9}1729 | $0.{9}1766 | $0.{9}1729 | $0.{9}1766 | $433.25 |
2024-10-15 | $0.{9}1695 | $0.{9}1730 | $0.{9}1695 | $0.{9}1729 | $105.92 |
2024-10-14 | $0.{9}1648 | $0.{9}1695 | $0.{9}1648 | $0.{9}1695 | $14.9 |
2024-10-13 | $0.{9}1717 | $0.{9}1717 | $0.{9}1637 | $0.{9}1648 | $181.92 |
2024-10-12 | $0.{9}1494 | $0.{9}1795 | $0.{9}1488 | $0.{9}1717 | $3,900.01 |
2024-10-11 | $0.{9}1418 | $0.{9}1731 | $0.{9}1418 | $0.{9}1494 | $8,401.49 |
2024-10-10 | $0.{9}1412 | $0.{9}1418 | $0.{9}1409 | $0.{9}1418 | $78.86 |
2024-10-09 | $0.{9}1457 | $0.{9}1489 | $0.{9}1457 | $0.{9}1458 | $380.08 |
2024-10-08 | $0.{9}1515 | $0.{9}1515 | $0.{9}1457 | $0.{9}1457 | $389.09 |
2024-10-07 | $0.{9}1486 | $0.{9}1537 | $0.{9}1486 | $0.{9}1515 | $212.31 |
2024-10-06 | $0.{9}1473 | $0.{9}1486 | $0.{9}1473 | $0.{9}1486 | $27.2 |
2024-10-05 | $0.{9}1479 | $0.{9}1479 | $0.{9}1473 | $0.{9}1473 | $65.27 |
2024-10-04 | $0.{9}1370 | $0.{9}1496 | $0.{9}1370 | $0.{9}1479 | $3,530.46 |
2024-10-03 | $0.{9}1393 | $0.{9}1393 | $0.{9}1366 | $0.{9}1370 | $148.95 |
2024-10-02 | $0.{9}1508 | $0.{9}1508 | $0.{9}1393 | $0.{9}1393 | $190.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shiba
(SHIBA)
history.timeline.today$0.{9}1732- history.timeline.n_years_ago$0.{8}1038
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc