history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5330 | $0.{4}5340 | $0.{4}5086 | $0.{4}5211 | $516.27 |
2024-10-30 | $0.{4}5342 | $0.{4}5541 | $0.{4}5329 | $0.{4}5330 | $371.26 |
2024-10-29 | $0.{4}5187 | $0.{4}5923 | $0.{4}5029 | $0.{4}5342 | $388.95 |
2024-10-28 | $0.{4}5185 | $0.{4}5282 | $0.{4}5163 | $0.{4}5187 | $364.79 |
2024-10-27 | $0.{4}5177 | $0.{4}5361 | $0.{4}5091 | $0.{4}5185 | $834.64 |
2024-10-26 | $0.{4}5015 | $0.{4}5529 | $0.{4}4888 | $0.{4}5177 | $783.45 |
2024-10-25 | $0.{4}5437 | $0.{4}5438 | $0.{4}5011 | $0.{4}5016 | $549.77 |
2024-10-24 | $0.{4}5286 | $0.{4}5927 | $0.{4}5285 | $0.{4}5437 | $4,417.94 |
2024-10-23 | $0.{4}5451 | $0.{4}5488 | $0.{4}5095 | $0.{4}5283 | $967.29 |
2024-10-22 | $0.{4}5518 | $0.{4}6155 | $0.{4}5444 | $0.{4}5451 | $2,465.56 |
2024-10-21 | $0.{4}5526 | $0.{4}6367 | $0.{4}5513 | $0.{4}5518 | $2,801.21 |
2024-10-20 | $0.{4}5300 | $0.{4}5616 | $0.{4}5212 | $0.{4}5527 | $374.72 |
2024-10-19 | $0.{4}5385 | $0.{4}5436 | $0.{4}5278 | $0.{4}5300 | $222.15 |
2024-10-18 | $0.{4}5618 | $0.{4}5663 | $0.{4}5268 | $0.{4}5385 | $727.6 |
2024-10-17 | $0.{4}5559 | $0.{4}5689 | $0.{4}5520 | $0.{4}5618 | $225.06 |
2024-10-16 | $0.{4}5559 | $0.{4}5576 | $0.{4}5457 | $0.{4}5559 | $155.34 |
2024-10-15 | $0.{4}5568 | $0.{4}5599 | $0.{4}5474 | $0.{4}5559 | $193.76 |
2024-10-14 | $0.{4}5491 | $0.{4}5570 | $0.{4}5490 | $0.{4}5568 | $101.87 |
2024-10-13 | $0.{4}5393 | $0.{4}5517 | $0.{4}5050 | $0.{4}5491 | $112.74 |
2024-10-12 | $0.{4}5237 | $0.{4}5776 | $0.{4}5236 | $0.{4}5393 | $388.84 |
2024-10-11 | $0.{4}5188 | $0.{4}5422 | $0.{4}4898 | $0.{4}5237 | $291.93 |
2024-10-10 | $0.{4}5092 | $0.{4}5692 | $0.{4}5091 | $0.{4}5188 | $1,665.46 |
2024-10-09 | $0.{4}5000 | $0.{4}5316 | $0.{4}4901 | $0.{4}5093 | $275.84 |
2024-10-08 | $0.{4}5167 | $0.{4}5173 | $0.{4}4956 | $0.{4}4990 | $417.29 |
2024-10-07 | $0.{4}5318 | $0.{4}5414 | $0.{4}5085 | $0.{4}5167 | $736.86 |
2024-10-06 | $0.{4}5238 | $0.{4}5398 | $0.{4}5065 | $0.{4}5318 | $138.27 |
2024-10-05 | $0.{4}5018 | $0.{4}5239 | $0.{4}4357 | $0.{4}5238 | $4,166.82 |
2024-10-04 | $0.{4}4859 | $0.{4}5022 | $0.{4}4853 | $0.{4}5018 | $498.02 |
2024-10-03 | $0.{4}5444 | $0.{4}5468 | $0.{4}4843 | $0.{4}4859 | $1,000.94 |
2024-10-02 | $0.{4}5673 | $0.{4}5675 | $0.{4}5443 | $0.{4}5444 | $680.47 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vee Finance
(VEE)
history.timeline.today$0.{4}5104- history.timeline.n_years_ago$0.0002040
- history.timeline.n_years_ago$0.03398
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc