history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001089 | $0.0001128 | $0.0001030 | $0.0001117 | $419.54 |
2024-10-30 | $0.0001162 | $0.0001221 | $0.0001049 | $0.0001089 | $870.74 |
2024-10-29 | $0.0001165 | $0.0001224 | $0.0001116 | $0.0001162 | $417.19 |
2024-10-28 | $0.0001259 | $0.0001298 | $0.0001099 | $0.0001165 | $993.08 |
2024-10-27 | $0.0001129 | $0.0001340 | $0.0001116 | $0.0001259 | $17,540.23 |
2024-10-26 | $0.0001157 | $0.0001497 | $0.0001084 | $0.0001129 | $3,539.27 |
2024-10-25 | $0.0001252 | $0.0001269 | $0.0001065 | $0.0001157 | $468.03 |
2024-10-24 | $0.0001226 | $0.0001311 | $0.0001210 | $0.0001252 | $267.28 |
2024-10-23 | $0.0001328 | $0.0001329 | $0.0001225 | $0.0001226 | $390.31 |
2024-10-22 | $0.0001329 | $0.0001331 | $0.0001225 | $0.0001328 | $139.85 |
2024-10-21 | $0.0001334 | $0.0001334 | $0.0001245 | $0.0001329 | $327.52 |
2024-10-20 | $0.0001254 | $0.0001336 | $0.0001226 | $0.0001334 | $767.12 |
2024-10-19 | $0.0001248 | $0.0001290 | $0.0001233 | $0.0001254 | $252.59 |
2024-10-18 | $0.0001296 | $0.0001326 | $0.0001247 | $0.0001248 | $225.86 |
2024-10-17 | $0.0001328 | $0.0001329 | $0.0001230 | $0.0001296 | $187.12 |
2024-10-16 | $0.0001280 | $0.0001329 | $0.0001250 | $0.0001328 | $334.29 |
2024-10-15 | $0.0001304 | $0.0001550 | $0.0001225 | $0.0001280 | $4,027.74 |
2024-10-14 | $0.0001262 | $0.0001442 | $0.0001131 | $0.0001304 | $2,570.74 |
2024-10-13 | $0.0001188 | $0.0001266 | $0.0001174 | $0.0001262 | $1,778.02 |
2024-10-12 | $0.0001146 | $0.0001239 | $0.0001101 | $0.0001188 | $1,480.27 |
2024-10-11 | $0.0001210 | $0.0001222 | $0.0001010 | $0.0001146 | $4,624.87 |
2024-10-10 | $0.0001295 | $0.0001346 | $0.0001209 | $0.0001210 | $266.4 |
2024-10-09 | $0.0001430 | $0.0001431 | $0.0001209 | $0.0001295 | $1,355.03 |
2024-10-08 | $0.0001409 | $0.0001783 | $0.0001390 | $0.0001430 | $721.13 |
2024-10-07 | $0.0001323 | $0.0001590 | $0.0001323 | $0.0001409 | $890.26 |
2024-10-06 | $0.0001247 | $0.0001342 | $0.0001205 | $0.0001323 | $548.85 |
2024-10-05 | $0.0001241 | $0.0001349 | $0.0001207 | $0.0001247 | $166.94 |
2024-10-04 | $0.0001360 | $0.0001361 | $0.0001202 | $0.0001241 | $538.46 |
2024-10-03 | $0.0001282 | $0.0001361 | $0.0001200 | $0.0001360 | $620.52 |
2024-10-02 | $0.0001310 | $0.0001444 | $0.0001254 | $0.0001282 | $502.7 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MEDIEUS
(MDUS)
history.timeline.today$0.0001063
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc