history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.52 | $5.31 | $4.27 | $4.3 | $40.66 |
2024-10-30 | $4.55 | $4.55 | $4.46 | $4.52 | $10.81 |
2024-10-29 | $4.89 | $5.11 | $4.5 | $4.55 | $12.34 |
2024-10-28 | $4.16 | $4.91 | $4.13 | $4.89 | $9.49 |
2024-10-27 | $4.09 | $5.38 | $4.09 | $4.16 | $47.3 |
2024-10-26 | $4.07 | $4.11 | $4.05 | $4.09 | $8.66 |
2024-10-25 | $4.16 | $4.45 | $4 | $4.07 | $16.15 |
2024-10-24 | $4.33 | $4.41 | $4.12 | $4.16 | $29.73 |
2024-10-23 | $4.38 | $4.38 | $4.25 | $4.32 | $0.00 |
2024-10-22 | $4.38 | $4.41 | $4.33 | $4.38 | $0.00 |
2024-10-21 | $4.25 | $5.18 | $4.22 | $4.38 | $16.49 |
2024-10-20 | $4.2 | $5.5 | $4.19 | $4.25 | $10.29 |
2024-10-19 | $4.79 | $5.47 | $4.19 | $4.2 | $46.62 |
2024-10-18 | $4.38 | $4.83 | $4.37 | $4.79 | $2.88 |
2024-10-17 | $4.9 | $4.92 | $4.34 | $4.38 | $11.74 |
2024-10-16 | $5.36 | $5.46 | $4.89 | $4.9 | $13.06 |
2024-10-15 | $5.94 | $6.08 | $5.29 | $5.36 | $21.69 |
2024-10-14 | $5.66 | $5.98 | $5.62 | $5.94 | $0.00 |
2024-10-13 | $5.37 | $5.96 | $4.96 | $5.66 | $41.2 |
2024-10-12 | $5.31 | $5.39 | $5.31 | $5.37 | $0.00 |
2024-10-11 | $5.12 | $6.24 | $5.11 | $5.31 | $71.26 |
2024-10-10 | $4.85 | $5.2 | $4.72 | $5.12 | $12.9 |
2024-10-09 | $5.07 | $5.09 | $4.83 | $4.85 | $8.82 |
2024-10-08 | $5.29 | $5.37 | $5.04 | $5.07 | $12.19 |
2024-10-07 | $5.67 | $5.81 | $5.29 | $5.29 | $16.43 |
2024-10-06 | $6.21 | $6.21 | $5.6 | $5.67 | $18.84 |
2024-10-05 | $6.52 | $6.53 | $5.57 | $6.21 | $34.92 |
2024-10-04 | $5.47 | $6.84 | $5.44 | $6.52 | $18.79 |
2024-10-03 | $5.46 | $5.53 | $5.4 | $5.47 | $12.59 |
2024-10-02 | $5.69 | $7.17 | $5.4 | $5.46 | $99.49 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Unobtanium
(UNO)
history.timeline.today$7.53- history.timeline.n_years_ago$10.46
- history.timeline.n_years_ago$64.9
- history.timeline.n_years_ago$77.15
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc