history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}6840 | $0.{13}6840 | $0.{13}6620 | $0.{13}6620 | $9.73 |
2024-10-30 | $0.{13}6770 | $0.{13}6840 | $0.{13}6710 | $0.{13}6840 | $13.86 |
2024-10-29 | $0.{13}6740 | $0.{13}6770 | $0.{13}6740 | $0.{13}6770 | $9.89 |
2024-10-28 | $0.{13}6580 | $0.{13}6740 | $0.{13}6580 | $0.{13}6740 | $18.39 |
2024-10-27 | $0.{13}6590 | $0.{13}6590 | $0.{13}6580 | $0.{13}6580 | $9.64 |
2024-10-26 | $0.{13}6650 | $0.{13}6650 | $0.{13}6590 | $0.{13}6590 | $11.66 |
2024-10-25 | $0.{13}6820 | $0.{13}6820 | $0.{13}6650 | $0.{13}6650 | $23.56 |
2024-10-24 | $0.{13}6640 | $0.{13}6820 | $0.{13}6640 | $0.{13}6820 | $12.87 |
2024-10-23 | $0.{13}6900 | $0.{13}6900 | $0.{13}6640 | $0.{13}6640 | $9.3 |
2024-10-22 | $0.{13}7120 | $0.{13}7120 | $0.{13}6900 | $0.{13}6900 | $28.94 |
2024-10-21 | $0.{13}7010 | $0.{13}7120 | $0.{13}7010 | $0.{13}7120 | $12.05 |
2024-10-20 | $0.{13}7280 | $0.{13}7280 | $0.{13}7010 | $0.{13}7010 | $32.55 |
2024-10-19 | $0.{13}7970 | $0.{13}8010 | $0.{13}7280 | $0.{13}7280 | $85.89 |
2024-10-18 | $0.{13}7850 | $0.{13}7970 | $0.{13}7850 | $0.{13}7970 | $11.96 |
2024-10-17 | $0.{13}8140 | $0.{13}8140 | $0.{13}7850 | $0.{13}7850 | $9.44 |
2024-10-16 | $0.{13}8020 | $0.{13}8150 | $0.{13}8020 | $0.{13}8140 | $43.99 |
2024-10-15 | $0.{13}7980 | $0.{13}8020 | $0.{13}7980 | $0.{13}8020 | $9.67 |
2024-10-14 | $0.{13}7810 | $0.{13}7980 | $0.{13}7810 | $0.{13}7980 | $11.61 |
2024-10-13 | $0.{13}8520 | $0.{13}8520 | $0.{13}7810 | $0.{13}7810 | $7.37 |
2024-10-12 | $0.{13}9240 | $0.{13}9240 | $0.{13}8520 | $0.{13}8520 | $136.85 |
2024-10-11 | $0.{13}9730 | $0.{13}9730 | $0.{13}9240 | $0.{13}9240 | $66.71 |
2024-10-10 | $0.{13}9810 | $0.{13}9810 | $0.{13}9710 | $0.{13}9730 | $11.41 |
2024-10-09 | $0.{13}9950 | $0.{13}9950 | $0.{13}9810 | $0.{13}9810 | $10.1 |
2024-10-08 | $0.{13}9260 | $0.{13}9950 | $0.{13}9190 | $0.{13}9950 | $65.16 |
2024-10-07 | $0.{13}9160 | $0.{13}9260 | $0.{13}9160 | $0.{13}9260 | $16.86 |
2024-10-06 | $0.{12}1008 | $0.{12}1008 | $0.{13}9160 | $0.{13}9160 | $95.7 |
2024-10-05 | $0.{13}9830 | $0.{12}1008 | $0.{13}9830 | $0.{12}1008 | $12.98 |
2024-10-04 | $0.{13}8160 | $0.{13}9830 | $0.{13}8160 | $0.{13}9830 | $141.5 |
2024-10-03 | $0.{13}6810 | $0.{13}8160 | $0.{13}6810 | $0.{13}8160 | $208.72 |
2024-10-02 | $0.{13}5280 | $0.{13}6810 | $0.{13}5270 | $0.{13}6810 | $341.09 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SUPER CAT
(CAT)
history.timeline.today$0.{13}9159
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc