history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3799 | $0.{4}3902 | $0.{4}3594 | $0.{4}3695 | $492.8 |
2024-10-30 | $0.{4}3799 | $0.{4}3902 | $0.{4}3796 | $0.{4}3799 | $554.53 |
2024-10-29 | $0.{4}3897 | $0.{4}3901 | $0.{4}3597 | $0.{4}3799 | $1,105.01 |
2024-10-28 | $0.{4}3695 | $0.{4}3898 | $0.{4}3694 | $0.{4}3897 | $79.36 |
2024-10-27 | $0.{4}3995 | $0.{4}3997 | $0.{4}3595 | $0.{4}3695 | $1,279.31 |
2024-10-26 | $0.{4}3892 | $0.{4}3998 | $0.{4}3694 | $0.{4}3995 | $747.02 |
2024-10-25 | $0.{4}3898 | $0.{4}4099 | $0.{4}3796 | $0.{4}3892 | $249.91 |
2024-10-24 | $0.{4}4196 | $0.{4}4298 | $0.{4}3895 | $0.{4}3898 | $409.92 |
2024-10-23 | $0.{4}4397 | $0.{4}4398 | $0.{4}3895 | $0.{4}4197 | $664.91 |
2024-10-22 | $0.{4}3798 | $0.{4}4400 | $0.{4}3697 | $0.{4}4397 | $1,117.73 |
2024-10-21 | $0.{4}3999 | $0.{4}4002 | $0.{4}3797 | $0.{4}3798 | $497.23 |
2024-10-20 | $0.{4}3900 | $0.{4}4300 | $0.{4}3899 | $0.{4}3999 | $2,005.99 |
2024-10-19 | $0.{4}4000 | $0.{4}4200 | $0.{4}3799 | $0.{4}3900 | $239.35 |
2024-10-18 | $0.{4}3899 | $0.{4}4300 | $0.{4}3897 | $0.{4}4000 | $1,785.29 |
2024-10-17 | $0.{4}3899 | $0.{4}4399 | $0.{4}3799 | $0.{4}3899 | $401.61 |
2024-10-16 | $0.{4}3899 | $0.{4}4699 | $0.{4}3898 | $0.{4}3899 | $297.62 |
2024-10-15 | $0.{4}4398 | $0.{4}4799 | $0.{4}3799 | $0.{4}3899 | $3,166.69 |
2024-10-14 | $0.{4}3598 | $0.{4}4401 | $0.{4}3597 | $0.{4}4398 | $1,712.15 |
2024-10-13 | $0.{4}4099 | $0.{4}4100 | $0.{4}3598 | $0.{4}3598 | $1,131.42 |
2024-10-12 | $0.{4}4699 | $0.{4}4700 | $0.{4}3599 | $0.{4}4099 | $3,711.96 |
2024-10-11 | $0.{4}3697 | $0.{4}4701 | $0.{4}3598 | $0.{4}4699 | $870.42 |
2024-10-10 | $0.{4}3697 | $0.{4}4096 | $0.{4}3695 | $0.{4}3697 | $869.36 |
2024-10-09 | $0.{4}4597 | $0.{4}4600 | $0.{4}3597 | $0.{4}3697 | $2,199.52 |
2024-10-08 | $0.{4}5499 | $0.{4}5900 | $0.{4}3598 | $0.{4}4597 | $16,561.81 |
2024-10-07 | $0.{4}4900 | $0.{4}9800 | $0.{4}4699 | $0.{4}5499 | $33,789.83 |
2024-10-06 | $0.{4}4900 | $0.{4}6000 | $0.{4}4799 | $0.{4}4900 | $2,118.61 |
2024-10-05 | $0.{4}4700 | $0.{4}4904 | $0.{4}4500 | $0.{4}4900 | $347.61 |
2024-10-04 | $0.{4}4600 | $0.{4}5105 | $0.{4}4198 | $0.{4}4700 | $626.93 |
2024-10-03 | $0.{4}4399 | $0.{4}4905 | $0.{4}4298 | $0.{4}4600 | $76.21 |
2024-10-02 | $0.{4}4499 | $0.{4}4604 | $0.{4}4298 | $0.{4}4399 | $255.79 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TypeIt
(TYPE)
history.timeline.today$0.{4}3699- history.timeline.n_years_ago$0.009505
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc