history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2072 | $0.{6}2072 | $0.{6}1939 | $0.{6}1939 | $871.59 |
2024-10-30 | $0.{6}2063 | $0.{6}2072 | $0.{6}2055 | $0.{6}2072 | $104.28 |
2024-10-29 | $0.{6}2183 | $0.{6}2248 | $0.{6}2058 | $0.{6}2063 | $1,807.79 |
2024-10-28 | $0.{6}2284 | $0.{6}2284 | $0.{6}2168 | $0.{6}2183 | $1,192.13 |
2024-10-27 | $0.{6}2326 | $0.{6}2326 | $0.{6}2269 | $0.{6}2284 | $331.87 |
2024-10-26 | $0.{6}2060 | $0.{6}2419 | $0.{6}2008 | $0.{6}2326 | $2,916.81 |
2024-10-25 | $0.{6}2167 | $0.{6}2167 | $0.{6}1884 | $0.{6}2060 | $3,330.15 |
2024-10-24 | $0.{6}2215 | $0.{6}2215 | $0.{6}2167 | $0.{6}2167 | $43.58 |
2024-10-23 | $0.{6}2244 | $0.{6}2244 | $0.{6}2176 | $0.{6}2215 | $702.77 |
2024-10-22 | $0.{6}2368 | $0.{6}2368 | $0.{6}2244 | $0.{6}2244 | $496.38 |
2024-10-21 | $0.{6}2248 | $0.{6}2374 | $0.{6}2248 | $0.{6}2368 | $1,188.68 |
2024-10-20 | $0.{6}2356 | $0.{6}2356 | $0.{6}1990 | $0.{6}2248 | $3,341.86 |
2024-10-19 | $0.{6}2470 | $0.{6}2507 | $0.{6}2356 | $0.{6}2356 | $1,590.98 |
2024-10-18 | $0.{6}2482 | $0.{6}2974 | $0.{6}2257 | $0.{6}2470 | $7,449.92 |
2024-10-17 | $0.{6}2446 | $0.{6}2485 | $0.{6}2446 | $0.{6}2482 | $388.25 |
2024-10-16 | $0.{6}2589 | $0.{6}2632 | $0.{6}2446 | $0.{6}2446 | $1,112.64 |
2024-10-15 | $0.{6}2491 | $0.{6}2630 | $0.{6}2090 | $0.{6}2558 | $6,202.67 |
2024-10-14 | $0.{6}1667 | $0.{6}3390 | $0.{6}1621 | $0.{6}2491 | $14,330.92 |
2024-10-13 | $0.{6}1769 | $0.{6}1769 | $0.{6}1667 | $0.{6}1667 | $1,666.13 |
2024-10-12 | $0.{6}1598 | $0.{6}1769 | $0.{6}1598 | $0.{6}1769 | $1,237.84 |
2024-10-11 | $0.{6}1785 | $0.{6}1785 | $0.{6}1598 | $0.{6}1598 | $1,076.08 |
2024-10-10 | $0.{6}1865 | $0.{6}1865 | $0.{6}1785 | $0.{6}1785 | $358.81 |
2024-10-09 | $0.{6}1972 | $0.{6}2039 | $0.{6}1865 | $0.{6}1865 | $1,380.37 |
2024-10-08 | $0.{6}2136 | $0.{6}2136 | $0.{6}1872 | $0.{6}1972 | $2,212.76 |
2024-10-07 | $0.{6}2177 | $0.{6}2260 | $0.{6}1909 | $0.{6}2136 | $5,272.59 |
2024-10-06 | $0.{6}2063 | $0.{6}2177 | $0.{6}2063 | $0.{6}2177 | $985.92 |
2024-10-05 | $0.{6}1717 | $0.{6}2083 | $0.{6}1711 | $0.{6}2063 | $3,268.32 |
2024-10-04 | $0.{6}1662 | $0.{6}1717 | $0.{6}1632 | $0.{6}1717 | $566.28 |
2024-10-03 | $0.{6}1777 | $0.{6}1806 | $0.{6}1662 | $0.{6}1662 | $854.92 |
2024-10-02 | $0.{6}1890 | $0.{6}1911 | $0.{6}1777 | $0.{6}1777 | $525.57 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CHAD FROG
(CHAD)
history.timeline.today$0.{6}1822
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc