history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001591 | $0.001591 | $0.001469 | $0.001470 | $1,652.87 |
2024-10-30 | $0.001576 | $0.001630 | $0.001532 | $0.001591 | $704.84 |
2024-10-29 | $0.001502 | $0.001583 | $0.001499 | $0.001576 | $610.02 |
2024-10-28 | $0.001504 | $0.001536 | $0.001427 | $0.001502 | $434.77 |
2024-10-27 | $0.001474 | $0.001515 | $0.001437 | $0.001504 | $317.51 |
2024-10-26 | $0.001456 | $0.001475 | $0.001432 | $0.001474 | $977.19 |
2024-10-25 | $0.001512 | $0.001540 | $0.001456 | $0.001456 | $544 |
2024-10-24 | $0.001533 | $0.001549 | $0.001522 | $0.001536 | $1,004.36 |
2024-10-23 | $0.001608 | $0.001608 | $0.001511 | $0.001522 | $736.18 |
2024-10-22 | $0.001625 | $0.001625 | $0.001537 | $0.001608 | $916 |
2024-10-21 | $0.001631 | $0.001697 | $0.001592 | $0.001625 | $1,125.08 |
2024-10-20 | $0.001605 | $0.001691 | $0.001587 | $0.001677 | $985.27 |
2024-10-19 | $0.001664 | $0.001665 | $0.001586 | $0.001605 | $3,347.17 |
2024-10-18 | $0.001549 | $0.001665 | $0.001531 | $0.001664 | $2,522.88 |
2024-10-17 | $0.001613 | $0.001632 | $0.001547 | $0.001549 | $965.15 |
2024-10-16 | $0.001622 | $0.001637 | $0.001546 | $0.001613 | $1,763.08 |
2024-10-15 | $0.001663 | $0.001666 | $0.001576 | $0.001622 | $2,293.62 |
2024-10-14 | $0.001594 | $0.001765 | $0.001594 | $0.001663 | $3,057.15 |
2024-10-13 | $0.001655 | $0.001655 | $0.001594 | $0.001594 | $325.02 |
2024-10-12 | $0.001638 | $0.001655 | $0.001548 | $0.001655 | $3,473.05 |
2024-10-11 | $0.001615 | $0.001683 | $0.001615 | $0.001638 | $4,501.23 |
2024-10-10 | $0.001630 | $0.001643 | $0.001565 | $0.001615 | $3,256.82 |
2024-10-09 | $0.001686 | $0.001719 | $0.001575 | $0.001637 | $6,748.02 |
2024-10-08 | $0.001710 | $0.001720 | $0.001639 | $0.001695 | $3,922.64 |
2024-10-07 | $0.001722 | $0.001764 | $0.001710 | $0.001710 | $3,004.34 |
2024-10-06 | $0.001716 | $0.001725 | $0.001688 | $0.001722 | $3,838.72 |
2024-10-05 | $0.001708 | $0.001724 | $0.001671 | $0.001716 | $3,078.73 |
2024-10-04 | $0.001665 | $0.001737 | $0.001644 | $0.001708 | $3,087.98 |
2024-10-03 | $0.001676 | $0.001687 | $0.001646 | $0.001666 | $3,431.56 |
2024-10-02 | $0.001733 | $0.001765 | $0.001658 | $0.001676 | $4,951.92 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Next Gem AI
(GEMAI)
history.timeline.today$0.001464
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc