history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}3734 | $0.{9}3737 | $0.{9}3516 | $0.{9}3590 | $205.85 |
2024-10-30 | $0.{9}3799 | $0.{9}3800 | $0.{9}3533 | $0.{9}3734 | $686.07 |
2024-10-29 | $0.{9}3646 | $0.{9}3856 | $0.{9}3520 | $0.{9}3799 | $2,523.58 |
2024-10-28 | $0.{9}3722 | $0.{9}3867 | $0.{9}3599 | $0.{9}3646 | $2,337.87 |
2024-10-27 | $0.{9}3798 | $0.{9}3889 | $0.{9}3504 | $0.{9}3722 | $2,736.26 |
2024-10-26 | $0.{9}3800 | $0.{9}3827 | $0.{9}3764 | $0.{9}3798 | $461.31 |
2024-10-25 | $0.{9}3759 | $0.{9}3886 | $0.{9}3748 | $0.{9}3800 | $462.05 |
2024-10-24 | $0.{9}3809 | $0.{9}3966 | $0.{9}3750 | $0.{9}3759 | $801.96 |
2024-10-23 | $0.{9}3940 | $0.{9}4019 | $0.{9}3711 | $0.{9}3809 | $1,871.49 |
2024-10-22 | $0.{9}3893 | $0.{9}4078 | $0.{9}3773 | $0.{9}3940 | $1,559.55 |
2024-10-21 | $0.{9}3907 | $0.{9}3971 | $0.{9}3876 | $0.{9}3893 | $806.52 |
2024-10-20 | $0.{9}3892 | $0.{9}3965 | $0.{9}3867 | $0.{9}3907 | $846.49 |
2024-10-19 | $0.{9}3940 | $0.{9}4120 | $0.{9}3849 | $0.{9}3892 | $1,315.8 |
2024-10-18 | $0.{9}3896 | $0.{9}3943 | $0.{9}3894 | $0.{9}3940 | $59.58 |
2024-10-17 | $0.{9}4090 | $0.{9}4093 | $0.{9}3829 | $0.{9}3896 | $600.58 |
2024-10-16 | $0.{9}3909 | $0.{9}4092 | $0.{9}3855 | $0.{9}4090 | $1,341.65 |
2024-10-15 | $0.{9}3988 | $0.{9}3990 | $0.{9}3826 | $0.{9}3909 | $434.61 |
2024-10-14 | $0.{9}3644 | $0.{9}3991 | $0.{9}3607 | $0.{9}3988 | $615.38 |
2024-10-13 | $0.{9}3594 | $0.{9}3647 | $0.{9}3548 | $0.{9}3644 | $687.91 |
2024-10-12 | $0.{9}3769 | $0.{9}3852 | $0.{9}3514 | $0.{9}3594 | $339.15 |
2024-10-11 | $0.{9}3557 | $0.{9}3769 | $0.{9}3371 | $0.{9}3769 | $1,797.41 |
2024-10-10 | $0.{9}3712 | $0.{9}3862 | $0.{9}3427 | $0.{9}3557 | $1,588.04 |
2024-10-09 | $0.{9}3672 | $0.{9}3804 | $0.{9}3309 | $0.{9}3712 | $3,141.35 |
2024-10-08 | $0.{9}3866 | $0.{9}3988 | $0.{9}3300 | $0.{9}3672 | $3,525.6 |
2024-10-07 | $0.{9}3826 | $0.{9}4020 | $0.{9}3825 | $0.{9}3866 | $262.65 |
2024-10-06 | $0.{9}3845 | $0.{9}3982 | $0.{9}3757 | $0.{9}3826 | $656.99 |
2024-10-05 | $0.{9}3889 | $0.{9}3889 | $0.{9}3692 | $0.{9}3845 | $824.48 |
2024-10-04 | $0.{9}3730 | $0.{9}3906 | $0.{9}3730 | $0.{9}3889 | $428.47 |
2024-10-03 | $0.{9}3720 | $0.{9}3840 | $0.{9}3700 | $0.{9}3730 | $782.87 |
2024-10-02 | $0.{9}3540 | $0.{9}3929 | $0.{9}3540 | $0.{9}3720 | $1,253.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
T23
(T23)
history.timeline.today$0.{9}3521- history.timeline.n_years_ago$0.{9}1205
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc