history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}6363 | $0.{4}6377 | $0.{4}5000 | $0.{4}5082 | $13,040.83 |
2024-10-31 | $0.{4}6400 | $0.{4}6790 | $0.{4}4993 | $0.{4}6363 | $23,567.96 |
2024-10-30 | $0.{4}5737 | $0.{4}6753 | $0.{4}5654 | $0.{4}6400 | $29,791.11 |
2024-10-29 | $0.{4}6305 | $0.{4}6443 | $0.{4}5737 | $0.{4}5737 | $817.86 |
2024-10-28 | $0.{4}5400 | $0.{4}6308 | $0.{4}5342 | $0.{4}6305 | $15,230.39 |
2024-10-27 | $0.{4}5799 | $0.{4}6613 | $0.{4}5392 | $0.{4}5400 | $4,506.73 |
2024-10-26 | $0.{4}6730 | $0.{4}6751 | $0.{4}5596 | $0.{4}5799 | $14,856.24 |
2024-10-25 | $0.{4}6404 | $0.{4}6744 | $0.{4}5803 | $0.{4}6730 | $10,743.92 |
2024-10-24 | $0.{4}6938 | $0.{4}6976 | $0.{4}6225 | $0.{4}6404 | $7,669.61 |
2024-10-23 | $0.{4}7937 | $0.{4}7956 | $0.{4}6915 | $0.{4}6939 | $231.04 |
2024-10-22 | $0.{4}6909 | $0.{4}7942 | $0.{4}6519 | $0.{4}7937 | $7,901.02 |
2024-10-21 | $0.{4}6806 | $0.{4}6928 | $0.{4}6505 | $0.{4}6909 | $13,220.68 |
2024-10-20 | $0.{4}7074 | $0.{4}7367 | $0.{4}6806 | $0.{4}6806 | $7,376.76 |
2024-10-19 | $0.{4}7049 | $0.{4}7358 | $0.{4}7042 | $0.{4}7074 | $17,507.39 |
2024-10-18 | $0.{4}6988 | $0.{4}7049 | $0.{4}6986 | $0.{4}7049 | $16,041.7 |
2024-10-17 | $0.{4}6988 | $0.{4}7115 | $0.{4}6682 | $0.{4}6988 | $20,585.86 |
2024-10-16 | $0.{4}6994 | $0.{4}6998 | $0.{4}6986 | $0.{4}6988 | $24,007.01 |
2024-10-15 | $0.{4}6601 | $0.{4}7038 | $0.{4}6596 | $0.{4}6994 | $14,704.23 |
2024-10-14 | $0.{4}6654 | $0.{4}7395 | $0.{4}6571 | $0.{4}6601 | $20,383.26 |
2024-10-13 | $0.{4}5784 | $0.{4}7110 | $0.{4}5783 | $0.{4}6654 | $12,971.46 |
2024-10-12 | $0.{4}6990 | $0.{4}7573 | $0.{4}5784 | $0.{4}5784 | $14,097.2 |
2024-10-11 | $0.{4}7382 | $0.{4}7573 | $0.{4}6845 | $0.{4}6990 | $20,052.78 |
2024-10-10 | $0.{4}7561 | $0.{4}7576 | $0.{4}7380 | $0.{4}7382 | $19,086.59 |
2024-10-09 | $0.{4}7018 | $0.{4}7602 | $0.{4}7017 | $0.{4}7561 | $26,263.37 |
2024-10-08 | $0.{4}7121 | $0.{4}7358 | $0.{4}7016 | $0.{4}7018 | $16,613.56 |
2024-10-07 | $0.{4}7335 | $0.{4}7581 | $0.{4}7120 | $0.{4}7121 | $20,082.12 |
2024-10-06 | $0.{4}7525 | $0.{4}7529 | $0.{4}7330 | $0.{4}7335 | $28,089.5 |
2024-10-05 | $0.{4}7317 | $0.{4}7532 | $0.{4}7317 | $0.{4}7525 | $17,881.84 |
2024-10-04 | $0.{4}7198 | $0.{4}7374 | $0.{4}7197 | $0.{4}7317 | $20,661.03 |
2024-10-03 | $0.{4}7859 | $0.{4}7865 | $0.{4}7197 | $0.{4}7198 | $20,784.18 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
The Dons
(DONS)
history.timeline.today$0.{4}5153- history.timeline.n_years_ago$0.0002077
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc