history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $332.43 | $354.52 | $312.11 | $313.21 | $10,486.49 |
2024-10-31 | $299.68 | $344.77 | $278.77 | $332.43 | $13,811.74 |
2024-10-30 | $312.08 | $325.03 | $288.64 | $299.68 | $15,207.46 |
2024-10-29 | $319.68 | $366.36 | $297.29 | $312.08 | $14,656.53 |
2024-10-28 | $297.98 | $323.13 | $279.9 | $319.68 | $15,331.16 |
2024-10-27 | $323.74 | $329.56 | $297.61 | $297.98 | $12,972.21 |
2024-10-26 | $310.53 | $354.55 | $293.85 | $323.74 | $16,185.25 |
2024-10-25 | $342.54 | $342.57 | $294.23 | $310.53 | $10,090.59 |
2024-10-24 | $337.82 | $350.32 | $284.93 | $342.54 | $17,556.72 |
2024-10-23 | $371.78 | $372.33 | $319.37 | $331.86 | $21,954.37 |
2024-10-22 | $388.34 | $425.84 | $337.83 | $371.78 | $25,646.17 |
2024-10-21 | $447.9 | $447.94 | $364.61 | $388.34 | $20,228.93 |
2024-10-20 | $413.33 | $469.71 | $396.28 | $447.9 | $20,973.15 |
2024-10-19 | $447.62 | $529.87 | $406.27 | $413.33 | $18,236.14 |
2024-10-18 | $470.1 | $508.14 | $443.14 | $447.62 | $6,127.14 |
2024-10-17 | $503.39 | $509.37 | $452.53 | $470.1 | $7,504.36 |
2024-10-16 | $517.41 | $517.5 | $502.15 | $503.39 | $975.44 |
2024-10-15 | $472.56 | $558.7 | $472.56 | $517.41 | $3,512.58 |
2024-10-14 | $467.13 | $472.98 | $465.32 | $472.56 | $66.68 |
2024-10-13 | $483.97 | $485.98 | $463.49 | $467.13 | $715.71 |
2024-10-12 | $501.95 | $510.23 | $483.93 | $483.97 | $2,543.51 |
2024-10-11 | $483.81 | $502.35 | $479.27 | $501.95 | $1,141.46 |
2024-10-10 | $547.02 | $548.59 | $430.8 | $483.81 | $5,802 |
2024-10-09 | $520.13 | $554.27 | $508.97 | $547.02 | $765.97 |
2024-10-08 | $497.62 | $532.05 | $488.23 | $515.52 | $1,984.62 |
2024-10-07 | $470.39 | $507.02 | $470.38 | $497.62 | $1,825.47 |
2024-10-06 | $474.56 | $498.92 | $458.82 | $470.39 | $2,946.18 |
2024-10-05 | $497.68 | $512.99 | $471.28 | $474.56 | $4,043.29 |
2024-10-04 | $449.73 | $498.57 | $427.19 | $497.68 | $8,625.41 |
2024-10-03 | $488.24 | $516.34 | $449.68 | $449.73 | $13,393.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
XMON
(XMON)
history.timeline.today$324.7- history.timeline.n_years_ago$18,853.73
- history.timeline.n_years_ago$8,188.24
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc