history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003969 | $0.004591 | $0.003795 | $0.004293 | $233,040.79 |
2024-10-30 | $0.004129 | $0.004596 | $0.003799 | $0.003971 | $235,591.38 |
2024-10-29 | $0.004292 | $0.004292 | $0.004052 | $0.004165 | $256,982.9 |
2024-10-28 | $0.005629 | $0.005638 | $0.004238 | $0.004292 | $218,028.91 |
2024-10-27 | $0.005316 | $0.005750 | $0.004731 | $0.005629 | $352,378.58 |
2024-10-26 | $0.005417 | $0.005922 | $0.005221 | $0.005251 | $426,350.16 |
2024-10-25 | $0.005953 | $0.006019 | $0.005715 | $0.005737 | $524,481.28 |
2024-10-24 | $0.006127 | $0.006220 | $0.005593 | $0.005958 | $563,125.28 |
2024-10-23 | $0.006650 | $0.006678 | $0.006001 | $0.006030 | $512,631.69 |
2024-10-22 | $0.006609 | $0.006979 | $0.006491 | $0.006651 | $616,904.84 |
2024-10-21 | $0.006993 | $0.008446 | $0.006653 | $0.006818 | $585,804.75 |
2024-10-20 | $0.006961 | $0.007036 | $0.006247 | $0.006883 | $615,477.63 |
2024-10-19 | $0.006957 | $0.007315 | $0.006430 | $0.006707 | $614,650.5 |
2024-10-18 | $0.008204 | $0.008269 | $0.006715 | $0.006959 | $562,282.08 |
2024-10-17 | $0.007241 | $0.009029 | $0.007134 | $0.008204 | $626,745.72 |
2024-10-16 | $0.007086 | $0.007375 | $0.005963 | $0.007241 | $626,088.95 |
2024-10-15 | $0.008036 | $0.008044 | $0.005166 | $0.006967 | $741,750.7 |
2024-10-14 | $0.009286 | $0.01005 | $0.008035 | $0.008035 | $616,492.37 |
2024-10-13 | $0.01056 | $0.01102 | $0.008987 | $0.009263 | $589,173.36 |
2024-10-12 | $0.01062 | $0.01120 | $0.009495 | $0.01057 | $737,263.27 |
2024-10-11 | $0.009278 | $0.01065 | $0.008123 | $0.009133 | $753,471.12 |
2024-10-10 | $0.009148 | $0.009523 | $0.007680 | $0.009041 | $643,828.55 |
2024-10-09 | $0.01277 | $0.01284 | $0.009033 | $0.009099 | $503,619.11 |
2024-10-08 | $0.01461 | $0.01564 | $0.01149 | $0.01241 | $601,105.09 |
2024-10-07 | $0.01514 | $0.01613 | $0.01335 | $0.01472 | $670,123.27 |
2024-10-06 | $0.01121 | $0.01922 | $0.01101 | $0.01618 | $747,882.43 |
2024-10-05 | $0.01072 | $0.01337 | $0.01011 | $0.01185 | $656,437.28 |
2024-10-04 | $0.01045 | $0.01109 | $0.009398 | $0.01072 | $502,879.57 |
2024-10-03 | $0.01097 | $0.01198 | $0.009211 | $0.01051 | $665,703.32 |
2024-10-02 | $0.01298 | $0.01604 | $0.008721 | $0.01098 | $458,251.58 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NeurochainAI
(NCN)
history.timeline.today$0.003962
history.timeline.share_with_twitter
![Drep [new]](https://img.bitgetimg.com/multiLang/coinPriceLogo/53f9535e7f886ec155f485a0ca67217e1710522314799.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc