history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1607 | $0.1613 | $0.1548 | $0.1561 | $112.3 |
2024-10-30 | $0.1615 | $0.1618 | $0.1587 | $0.1607 | $115.64 |
2024-10-29 | $0.1552 | $0.1633 | $0.1549 | $0.1615 | $68.85 |
2024-10-28 | $0.1510 | $0.1558 | $0.1500 | $0.1552 | $66.17 |
2024-10-27 | $0.1489 | $0.1514 | $0.1485 | $0.1510 | $64.31 |
2024-10-26 | $0.1480 | $0.1494 | $0.1474 | $0.1489 | $63.45 |
2024-10-25 | $0.1514 | $0.1525 | $0.1463 | $0.1480 | $63.09 |
2024-10-24 | $0.1481 | $0.1528 | $0.1476 | $0.1514 | $64.53 |
2024-10-23 | $0.1496 | $0.1496 | $0.1448 | $0.1476 | $62.92 |
2024-10-22 | $0.1497 | $0.1505 | $0.1479 | $0.1496 | $254.9 |
2024-10-21 | $0.1532 | $0.1542 | $0.1485 | $0.1497 | $255.14 |
2024-10-20 | $0.1519 | $0.1538 | $0.1512 | $0.1532 | $261.12 |
2024-10-19 | $0.1520 | $0.1525 | $0.1511 | $0.1519 | $258.84 |
2024-10-18 | $0.1495 | $0.1532 | $0.1492 | $0.1520 | $259.07 |
2024-10-17 | $0.1525 | $0.1531 | $0.1484 | $0.1495 | $169.96 |
2024-10-16 | $0.1511 | $0.1540 | $0.1506 | $0.1525 | $833.41 |
2024-10-15 | $0.1490 | $0.1524 | $0.1464 | $0.1511 | $825.88 |
2024-10-14 | $0.1396 | $0.1499 | $0.1388 | $0.1490 | $814.11 |
2024-10-13 | $0.1696 | $0.1697 | $0.1390 | $0.1396 | $663.44 |
2024-10-12 | $0.1674 | $0.1699 | $0.1672 | $0.1696 | $52.23 |
2024-10-11 | $0.04822 | $0.1681 | $0.04805 | $0.1674 | $51.57 |
2024-10-10 | $0.06058 | $0.06109 | $0.04714 | $0.04822 | $786.94 |
2024-10-09 | $0.0006834 | $0.1227 | $0.0006827 | $0.06058 | $2,343.53 |
2024-10-08 | $0.1451 | $0.1476 | $0.0006821 | $0.0006834 | $84,234.54 |
2024-10-07 | $0.1500 | $0.1536 | $0.1444 | $0.1451 | $54,991.51 |
2024-10-06 | $0.1482 | $0.1502 | $0.1474 | $0.1500 | $99,623.7 |
2024-10-05 | $0.1482 | $0.1488 | $0.1471 | $0.1482 | $73,451.28 |
2024-10-04 | $0.1450 | $0.1491 | $0.1442 | $0.1482 | $77,566.07 |
2024-10-03 | $0.1448 | $0.1467 | $0.1431 | $0.1450 | $67,417.81 |
2024-10-02 | $0.1452 | $0.1487 | $0.1433 | $0.1448 | $107,007.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Temtum
(TEM)
history.timeline.today$0.1467- history.timeline.n_years_ago$0.2149
- history.timeline.n_years_ago$0.1642
- history.timeline.n_years_ago$1.1
history.timeline.share_with_twitter
![Sheesha Finance [ERC20]](https://img.bitgetimg.com/multiLang/coinPriceLogo/434e1110f1e9b813e4d733e42f89afdb1710695055698.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc