history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.08 | $1.08 | $1.03 | $1.03 | $135.12 |
2024-10-30 | $1.09 | $1.09 | $1.07 | $1.08 | $43.67 |
2024-10-29 | $1.08 | $1.1 | $1.08 | $1.09 | $72.32 |
2024-10-28 | $1.06 | $1.09 | $1.06 | $1.08 | $91.38 |
2024-10-27 | $1.05 | $1.06 | $1.05 | $1.06 | $22.33 |
2024-10-26 | $1.03 | $1.05 | $1.03 | $1.05 | $105.33 |
2024-10-25 | $1.07 | $1.07 | $1.03 | $1.03 | $140.62 |
2024-10-24 | $1.05 | $1.07 | $1.05 | $1.07 | $85.42 |
2024-10-23 | $1.07 | $1.07 | $1.03 | $1.05 | $138.26 |
2024-10-22 | $1.08 | $1.08 | $1.06 | $1.07 | $64.25 |
2024-10-21 | $1.09 | $1.1 | $1.07 | $1.08 | $123.49 |
2024-10-20 | $1.08 | $1.09 | $1.07 | $1.09 | $122.19 |
2024-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $21.14 |
2024-10-18 | $1.06 | $1.08 | $1.06 | $1.08 | $62.66 |
2024-10-17 | $1.08 | $1.09 | $1.06 | $1.06 | $76.7 |
2024-10-16 | $1.07 | $1.09 | $1.07 | $1.08 | $83.34 |
2024-10-15 | $1.06 | $1.07 | $1.05 | $1.07 | $225.35 |
2024-10-14 | $1.03 | $1.06 | $1.03 | $1.06 | $109.88 |
2024-10-13 | $1.04 | $1.04 | $1.02 | $1.03 | $57.02 |
2024-10-12 | $1.03 | $1.04 | $1.03 | $1.04 | $20.06 |
2024-10-11 | $1.01 | $1.03 | $1.01 | $1.03 | $78.08 |
2024-10-10 | $1.03 | $1.03 | $1 | $1.01 | $95.3 |
2024-10-09 | $1.05 | $1.05 | $1.03 | $1.03 | $140.72 |
2024-10-08 | $1.02 | $1.05 | $1.01 | $1.05 | $185.25 |
2024-10-07 | $1.03 | $1.04 | $1.02 | $1.02 | $131.17 |
2024-10-06 | $1.01 | $1.03 | $1.01 | $1.03 | $40.86 |
2024-10-05 | $1 | $1.02 | $1 | $1.01 | $60.7 |
2024-10-04 | $0.9825 | $1 | $0.9812 | $1 | $92.89 |
2024-10-03 | $0.9773 | $0.9896 | $0.9694 | $0.9825 | $116.29 |
2024-10-02 | $0.9878 | $1 | $0.9715 | $0.9773 | $259.69 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CLIMB TOKEN FINANCE
(CLIMB)
history.timeline.today$0.9712- history.timeline.n_years_ago$0.5700
- history.timeline.n_years_ago$1.42
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc