history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}7720 | $0.{13}7830 | $0.{13}7300 | $0.{13}7300 | $153.53 |
2024-10-30 | $0.{13}8320 | $0.{13}8400 | $0.{13}7720 | $0.{13}7720 | $312.21 |
2024-10-29 | $0.{13}7860 | $0.{13}8330 | $0.{13}7860 | $0.{13}8320 | $142.24 |
2024-10-28 | $0.{13}8110 | $0.{13}8200 | $0.{13}7860 | $0.{13}7860 | $103.31 |
2024-10-27 | $0.{13}8950 | $0.{13}9110 | $0.{13}8110 | $0.{13}8110 | $413.8 |
2024-10-26 | $0.{13}7740 | $0.{13}8950 | $0.{13}7690 | $0.{13}8950 | $298.68 |
2024-10-25 | $0.{13}8290 | $0.{13}8290 | $0.{13}7660 | $0.{13}7740 | $455.72 |
2024-10-24 | $0.{13}8180 | $0.{13}8380 | $0.{13}8150 | $0.{13}8290 | $174.36 |
2024-10-23 | $0.{13}8480 | $0.{13}8480 | $0.{13}8020 | $0.{13}8180 | $138.5 |
2024-10-22 | $0.{13}8790 | $0.{13}8980 | $0.{13}8470 | $0.{13}8480 | $158.49 |
2024-10-21 | $0.{13}9430 | $0.{12}1025 | $0.{13}8790 | $0.{13}8790 | $725.54 |
2024-10-20 | $0.{13}9310 | $0.{13}9640 | $0.{13}9050 | $0.{13}9430 | $291.65 |
2024-10-19 | $0.{13}8910 | $0.{13}9500 | $0.{13}8890 | $0.{13}9310 | $494.01 |
2024-10-18 | $0.{13}8780 | $0.{13}8960 | $0.{13}8360 | $0.{13}8910 | $262.83 |
2024-10-17 | $0.{13}8460 | $0.{13}9740 | $0.{13}8200 | $0.{13}8780 | $932.21 |
2024-10-16 | $0.{13}8540 | $0.{13}8540 | $0.{13}8240 | $0.{13}8460 | $126.88 |
2024-10-15 | $0.{13}9290 | $0.{13}9340 | $0.{13}8470 | $0.{13}8540 | $596.77 |
2024-10-14 | $0.{13}9000 | $0.{13}9740 | $0.{13}8490 | $0.{13}9290 | $1,206.89 |
2024-10-13 | $0.{13}9550 | $0.{12}1083 | $0.{13}8710 | $0.{13}9000 | $1,962.99 |
2024-10-12 | $0.{12}1039 | $0.{12}1048 | $0.{13}9430 | $0.{13}9550 | $574.7 |
2024-10-11 | $0.{13}9590 | $0.{12}1039 | $0.{13}9590 | $0.{12}1039 | $298.4 |
2024-10-10 | $0.{13}9740 | $0.{13}9920 | $0.{13}9460 | $0.{13}9590 | $299.83 |
2024-10-09 | $0.{12}1037 | $0.{12}1057 | $0.{13}9720 | $0.{13}9740 | $270.4 |
2024-10-08 | $0.{12}1092 | $0.{12}1093 | $0.{12}1017 | $0.{12}1037 | $623.59 |
2024-10-07 | $0.{12}1091 | $0.{12}1169 | $0.{12}1075 | $0.{12}1092 | $643.97 |
2024-10-06 | $0.{12}1284 | $0.{12}1284 | $0.{12}1041 | $0.{12}1091 | $1,408.42 |
2024-10-05 | $0.{12}1286 | $0.{12}1338 | $0.{12}1258 | $0.{12}1284 | $587.14 |
2024-10-04 | $0.{12}1510 | $0.{12}1584 | $0.{12}1196 | $0.{12}1286 | $1,641.78 |
2024-10-03 | $0.{12}1085 | $0.{12}1829 | $0.{12}1009 | $0.{12}1510 | $4,209.8 |
2024-10-02 | $0.{12}1325 | $0.{12}1325 | $0.{12}1085 | $0.{12}1085 | $1,368.43 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CATALORIAN
(CATALORIAN)
history.timeline.today$0.{13}7300
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc