history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001022 | $0.0001095 | $0.{4}9002 | $0.{4}9221 | $1,398.89 |
2024-10-31 | $0.0001152 | $0.0001152 | $0.0001022 | $0.0001022 | $1,059.3 |
2024-10-30 | $0.0001193 | $0.0001205 | $0.0001150 | $0.0001152 | $265.13 |
2024-10-29 | $0.0001154 | $0.0001246 | $0.0001153 | $0.0001194 | $1,721.73 |
2024-10-28 | $0.0001164 | $0.0001165 | $0.0001051 | $0.0001154 | $1,887.52 |
2024-10-27 | $0.0001145 | $0.0002120 | $0.0001112 | $0.0001164 | $3,399.83 |
2024-10-26 | $0.{4}9066 | $0.0001199 | $0.{4}9066 | $0.0001145 | $12,990.26 |
2024-10-25 | $0.0001147 | $0.0001153 | $0.{4}7666 | $0.{4}9066 | $14,053.88 |
2024-10-24 | $0.0001071 | $0.0001206 | $0.0001070 | $0.0001190 | $1,054.46 |
2024-10-23 | $0.0001317 | $0.0001317 | $0.0001022 | $0.0001071 | $4,245.93 |
2024-10-22 | $0.0001428 | $0.0001450 | $0.0001302 | $0.0001317 | $1,153.44 |
2024-10-21 | $0.0001517 | $0.0001565 | $0.0001409 | $0.0001428 | $1,059.69 |
2024-10-20 | $0.0001403 | $0.0001533 | $0.0001402 | $0.0001517 | $1,834.16 |
2024-10-19 | $0.0001445 | $0.0001461 | $0.0001390 | $0.0001403 | $1,317.91 |
2024-10-18 | $0.0001277 | $0.0001472 | $0.0001277 | $0.0001445 | $1,500.55 |
2024-10-17 | $0.0001189 | $0.0001461 | $0.0001189 | $0.0001277 | $6,836.88 |
2024-10-16 | $0.0001368 | $0.0001431 | $0.0001189 | $0.0001189 | $4,858.04 |
2024-10-15 | $0.0001480 | $0.0001480 | $0.0001332 | $0.0001346 | $4,667.23 |
2024-10-14 | $0.0001323 | $0.0001529 | $0.0001210 | $0.0001480 | $8,005.94 |
2024-10-13 | $0.0001214 | $0.0001338 | $0.0001213 | $0.0001323 | $2,009.28 |
2024-10-12 | $0.0001155 | $0.0001241 | $0.0001091 | $0.0001214 | $4,534.02 |
2024-10-11 | $0.0001234 | $0.0001292 | $0.0001129 | $0.0001155 | $5,112.02 |
2024-10-10 | $0.{4}8657 | $0.0001302 | $0.{4}8382 | $0.0001234 | $11,035.47 |
2024-10-09 | $0.{4}9824 | $0.{4}9999 | $0.{4}7608 | $0.{4}8666 | $6,319.71 |
2024-10-08 | $0.{4}9402 | $0.{4}9948 | $0.{4}7742 | $0.{4}9333 | $8,533.27 |
2024-10-07 | $0.{4}7141 | $0.0001026 | $0.{4}7141 | $0.{4}9402 | $7,035.49 |
2024-10-06 | $0.{4}6324 | $0.{4}7141 | $0.{4}6316 | $0.{4}7141 | $1,040.66 |
2024-10-05 | $0.{4}6335 | $0.{4}6560 | $0.{4}6184 | $0.{4}6324 | $1,899.56 |
2024-10-04 | $0.{4}6195 | $0.{4}6418 | $0.{4}6186 | $0.{4}6335 | $1,301.24 |
2024-10-03 | $0.{4}6255 | $0.{4}6503 | $0.{4}6044 | $0.{4}6195 | $2,228.62 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MochiCat
(MOCHICAT)
history.timeline.today$0.0001095
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc