history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-08 | $0.007504 | $0.007716 | $0.007351 | $0.007351 | $51.63 |
2024-02-07 | $0.007393 | $0.007504 | $0.007323 | $0.007504 | $18.04 |
2024-02-06 | $0.007324 | $0.007393 | $0.007080 | $0.007393 | $35.04 |
2024-02-05 | $0.008083 | $0.008338 | $0.007324 | $0.007324 | $223.23 |
2024-02-04 | $0.007811 | $0.008083 | $0.007696 | $0.008083 | $41.58 |
2024-02-03 | $0.008156 | $0.008156 | $0.007811 | $0.007811 | $181.13 |
2024-02-02 | $0.009583 | $0.01082 | $0.008156 | $0.008156 | $357.22 |
2024-02-01 | $0.01984 | $0.01984 | $0.009368 | $0.009583 | $865.01 |
2024-01-31 | $0.01703 | $0.01984 | $0.01659 | $0.01984 | $438.93 |
2024-01-30 | $0.01989 | $0.01989 | $0.01667 | $0.01703 | $276.25 |
2024-01-29 | $0.02102 | $0.02102 | $0.01989 | $0.01989 | $61.41 |
2024-01-28 | $0.02315 | $0.02315 | $0.02102 | $0.02102 | $133.56 |
2024-01-27 | $0.02427 | $0.02427 | $0.02315 | $0.02315 | $173.14 |
2024-01-26 | $0.01716 | $0.02466 | $0.01716 | $0.02427 | $464.52 |
2024-01-25 | $0.01388 | $0.01845 | $0.01388 | $0.01716 | $426.64 |
2024-01-24 | $0.01458 | $0.01497 | $0.01388 | $0.01388 | $175.71 |
2024-01-23 | $0.01702 | $0.01702 | $0.01458 | $0.01458 | $174.2 |
2024-01-22 | $0.01681 | $0.01717 | $0.01663 | $0.01702 | $109.36 |
2024-01-21 | $0.01819 | $0.01822 | $0.01590 | $0.01681 | $602.34 |
2024-01-20 | $0.01578 | $0.01819 | $0.01578 | $0.01819 | $159.89 |
2024-01-19 | $0.02133 | $0.02228 | $0.01368 | $0.01578 | $995.36 |
2024-01-18 | $0.02026 | $0.02183 | $0.02026 | $0.02133 | $209.76 |
2024-01-17 | $0.01954 | $0.02336 | $0.01954 | $0.02026 | $798.09 |
2024-01-16 | $0.01473 | $0.01954 | $0.01407 | $0.01954 | $653.61 |
2024-01-15 | $0.01323 | $0.01473 | $0.01016 | $0.01473 | $995.86 |
2024-01-14 | $0.008966 | $0.01440 | $0.008966 | $0.01323 | $657.22 |
2024-01-13 | $0.006668 | $0.008966 | $0.006425 | $0.008966 | $382.25 |
2024-01-12 | $0.006690 | $0.006690 | $0.006668 | $0.006668 | $2.94 |
2024-01-11 | $0.006843 | $0.006982 | $0.006690 | $0.006690 | $53.73 |
2024-01-10 | $0.006801 | $0.006863 | $0.006801 | $0.006843 | $21.54 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BABY SHARK INU
(SHARK)
history.timeline.today$0.007504
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc