history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2460 | $0.2980 | $0.2448 | $0.2454 | $52,332.13 |
2024-10-31 | $0.2932 | $0.3124 | $0.2448 | $0.2460 | $48,557.54 |
2024-10-30 | $0.3132 | $0.3873 | $0.2742 | $0.2932 | $52,384.2 |
2024-10-29 | $0.3171 | $0.4287 | $0.2976 | $0.3140 | $56,099.68 |
2024-10-28 | $0.3523 | $0.3539 | $0.2772 | $0.3171 | $45,043.56 |
2024-10-27 | $0.2933 | $0.4393 | $0.2904 | $0.3523 | $56,238.23 |
2024-10-26 | $0.2797 | $0.3460 | $0.2696 | $0.2933 | $37,203.19 |
2024-10-25 | $0.2255 | $0.2801 | $0.2248 | $0.2797 | $25,906.58 |
2024-10-24 | $0.2280 | $0.2340 | $0.2233 | $0.2254 | $17,853.28 |
2024-10-23 | $0.2244 | $0.2759 | $0.2240 | $0.2265 | $22,772.63 |
2024-10-22 | $0.2635 | $0.3497 | $0.2238 | $0.2244 | $32,185.45 |
2024-10-21 | $0.2508 | $0.3587 | $0.2497 | $0.2635 | $53,081.93 |
2024-10-20 | $0.3428 | $0.3428 | $0.2500 | $0.2631 | $32,842.25 |
2024-10-19 | $0.3867 | $0.3999 | $0.2335 | $0.3428 | $28,727.22 |
2024-10-18 | $0.2919 | $2.44 | $0.2028 | $0.3867 | $77,771.18 |
2024-10-17 | $0.2383 | $0.3498 | $0.2000 | $0.2919 | $48,934.51 |
2024-10-16 | $0.2155 | $0.2512 | $0.1622 | $0.2383 | $73,222.13 |
2024-10-15 | $0.2110 | $0.2159 | $0.2104 | $0.2156 | $65,554.14 |
2024-10-14 | $0.2194 | $0.2301 | $0.2110 | $0.2110 | $50,037.43 |
2024-10-13 | $0.2192 | $0.2199 | $0.2185 | $0.2194 | $21,720.79 |
2024-10-12 | $0.2070 | $0.2205 | $0.2062 | $0.2192 | $13,850.23 |
2024-10-11 | $0.2494 | $0.2552 | $0.2011 | $0.2070 | $17,990.68 |
2024-10-10 | $0.2483 | $0.2560 | $0.2413 | $0.2494 | $19,720.64 |
2024-10-09 | $0.2699 | $0.2700 | $0.2476 | $0.2489 | $7,493.15 |
2024-10-08 | $0.2093 | $0.2700 | $0.2075 | $0.2699 | $28,535.25 |
2024-10-07 | $0.2142 | $0.2185 | $0.2089 | $0.2093 | $43,536.22 |
2024-10-06 | $0.2140 | $0.2308 | $0.2116 | $0.2142 | $40,575.76 |
2024-10-05 | $0.2175 | $0.2197 | $0.2123 | $0.2140 | $39,614.78 |
2024-10-04 | $0.2233 | $0.2234 | $0.2133 | $0.2175 | $34,261.83 |
2024-10-03 | $0.2194 | $0.2239 | $0.2176 | $0.2222 | $38,593.5 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Tanpin
(TANPIN)
history.timeline.today$0.2696
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc