history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004727 | $0.004850 | $0.003762 | $0.003770 | $68,722.66 |
2024-10-30 | $0.004835 | $0.004846 | $0.004726 | $0.004727 | $53,152.1 |
2024-10-29 | $0.004795 | $0.004848 | $0.004697 | $0.004835 | $52,944.96 |
2024-10-28 | $0.004644 | $0.004797 | $0.004632 | $0.004795 | $52,235.35 |
2024-10-27 | $0.004654 | $0.004665 | $0.004632 | $0.004644 | $51,607.21 |
2024-10-26 | $0.004661 | $0.004666 | $0.004632 | $0.004654 | $51,884.63 |
2024-10-25 | $0.004652 | $0.004668 | $0.004624 | $0.004661 | $51,848.02 |
2024-10-24 | $0.005061 | $0.005061 | $0.004633 | $0.004633 | $55,369.29 |
2024-10-23 | $0.005070 | $0.005125 | $0.004963 | $0.005053 | $52,767.95 |
2024-10-22 | $0.004976 | $0.005075 | $0.004937 | $0.005070 | $52,902.47 |
2024-10-21 | $0.005225 | $0.005246 | $0.004916 | $0.004976 | $52,163.12 |
2024-10-20 | $0.005132 | $0.005220 | $0.005033 | $0.005177 | $52,515.74 |
2024-10-19 | $0.005149 | $0.005229 | $0.005103 | $0.005132 | $53,095.46 |
2024-10-18 | $0.005074 | $0.005277 | $0.005054 | $0.005149 | $52,256.36 |
2024-10-17 | $0.005107 | $0.005128 | $0.005053 | $0.005074 | $52,503.8 |
2024-10-16 | $0.005266 | $0.005307 | $0.005067 | $0.005107 | $53,143.75 |
2024-10-15 | $0.005437 | $0.005518 | $0.005248 | $0.005267 | $53,688.58 |
2024-10-14 | $0.005266 | $0.005506 | $0.005150 | $0.005437 | $56,140.82 |
2024-10-13 | $0.005988 | $0.006108 | $0.005181 | $0.005266 | $68,827.71 |
2024-10-12 | $0.006127 | $0.006148 | $0.005949 | $0.005988 | $52,342.74 |
2024-10-11 | $0.005952 | $0.006267 | $0.005913 | $0.006127 | $53,097.14 |
2024-10-10 | $0.005874 | $0.005956 | $0.005833 | $0.005952 | $52,709.86 |
2024-10-09 | $0.005790 | $0.006053 | $0.005790 | $0.005955 | $52,468.61 |
2024-10-08 | $0.006056 | $0.006095 | $0.005800 | $0.005800 | $54,731.87 |
2024-10-07 | $0.006184 | $0.006717 | $0.006018 | $0.006056 | $54,878.93 |
2024-10-06 | $0.006078 | $0.006235 | $0.006075 | $0.006184 | $52,710.14 |
2024-10-05 | $0.006059 | $0.006119 | $0.006057 | $0.006078 | $52,088.88 |
2024-10-04 | $0.006235 | $0.006238 | $0.005935 | $0.006059 | $53,191.3 |
2024-10-03 | $0.006008 | $0.006244 | $0.005977 | $0.006210 | $53,122.94 |
2024-10-02 | $0.007182 | $0.007267 | $0.005965 | $0.006008 | $58,693.3 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aegis Ai
(AEGIS)
history.timeline.today$0.003796
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc