history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.93 | $2.04 | $1.89 | $1.98 | $75,064.86 |
2024-10-30 | $1.94 | $1.97 | $1.93 | $1.93 | $46,828.71 |
2024-10-29 | $1.98 | $1.98 | $1.94 | $1.94 | $33,087.09 |
2024-10-28 | $2.01 | $2.01 | $1.98 | $1.98 | $11,794.28 |
2024-10-27 | $1.97 | $2.05 | $1.95 | $2.01 | $36,863.67 |
2024-10-26 | $1.92 | $1.98 | $1.91 | $1.97 | $16,712.53 |
2024-10-25 | $1.94 | $1.94 | $1.92 | $1.92 | $12,718.24 |
2024-10-24 | $1.97 | $1.97 | $1.94 | $1.94 | $9,211.96 |
2024-10-23 | $1.98 | $1.98 | $1.97 | $1.97 | $6,366.85 |
2024-10-22 | $2.01 | $2.01 | $1.98 | $1.98 | $9,247.34 |
2024-10-21 | $2.04 | $2.04 | $2.01 | $2.01 | $11,719.16 |
2024-10-20 | $2.08 | $2.08 | $2.02 | $2.04 | $43,631.61 |
2024-10-19 | $2.02 | $2.1 | $1.99 | $2.09 | $29,928.02 |
2024-10-18 | $1.89 | $2.06 | $1.88 | $2.02 | $44,701.02 |
2024-10-17 | $1.9 | $1.94 | $1.89 | $1.89 | $74,107.4 |
2024-10-16 | $1.95 | $1.95 | $1.9 | $1.9 | $35,496.15 |
2024-10-15 | $1.95 | $1.97 | $1.94 | $1.95 | $29,190.72 |
2024-10-14 | $1.94 | $1.99 | $1.92 | $1.95 | $72,361.89 |
2024-10-13 | $1.96 | $1.96 | $1.94 | $1.94 | $8,673.97 |
2024-10-12 | $1.98 | $1.98 | $1.96 | $1.96 | $8,872.98 |
2024-10-11 | $1.92 | $1.99 | $1.9 | $1.98 | $28,620.43 |
2024-10-10 | $1.94 | $1.94 | $1.92 | $1.92 | $10,313.59 |
2024-10-09 | $2.03 | $2.03 | $1.93 | $1.93 | $35,862.97 |
2024-10-08 | $2.05 | $2.05 | $2.03 | $2.04 | $12,729.29 |
2024-10-07 | $1.93 | $2.12 | $1.89 | $2.05 | $60,820.18 |
2024-10-06 | $1.92 | $1.96 | $1.91 | $1.93 | $18,922.42 |
2024-10-05 | $1.94 | $1.94 | $1.92 | $1.92 | $6,984.02 |
2024-10-04 | $1.97 | $1.97 | $1.94 | $1.94 | $16,767.5 |
2024-10-03 | $1.93 | $1.99 | $1.89 | $1.97 | $49,154.43 |
2024-10-02 | $1.97 | $1.97 | $1.93 | $1.93 | $25,798.4 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
A.I Genesis
(AIG)
history.timeline.today$1.98
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc