history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01662 | $0.01676 | $0.01646 | $0.01667 | $51,514.53 |
2024-10-31 | $0.01676 | $0.01677 | $0.01587 | $0.01662 | $50,522.13 |
2024-10-30 | $0.01677 | $0.01677 | $0.01665 | $0.01676 | $53,113.54 |
2024-10-29 | $0.01666 | $0.01677 | $0.01664 | $0.01677 | $53,549.93 |
2024-10-28 | $0.01665 | $0.01676 | $0.01663 | $0.01666 | $53,410.41 |
2024-10-27 | $0.01680 | $0.01683 | $0.01664 | $0.01665 | $52,105.37 |
2024-10-26 | $0.01680 | $0.01683 | $0.01670 | $0.01680 | $50,713.83 |
2024-10-25 | $0.01679 | $0.01687 | $0.01669 | $0.01680 | $55,003.18 |
2024-10-24 | $0.01679 | $0.01684 | $0.01671 | $0.01679 | $50,149.07 |
2024-10-23 | $0.01680 | $0.01683 | $0.01671 | $0.01672 | $48,524.04 |
2024-10-22 | $0.01682 | $0.01683 | $0.01672 | $0.01680 | $54,871.43 |
2024-10-21 | $0.01674 | $0.01684 | $0.01672 | $0.01682 | $50,050.42 |
2024-10-20 | $0.01601 | $0.01683 | $0.01592 | $0.01674 | $51,043.9 |
2024-10-19 | $0.01595 | $0.01604 | $0.01592 | $0.01601 | $45,138.89 |
2024-10-18 | $0.01602 | $0.01604 | $0.01591 | $0.01595 | $47,832.83 |
2024-10-17 | $0.01602 | $0.01604 | $0.01591 | $0.01602 | $53,800.16 |
2024-10-16 | $0.01601 | $0.01604 | $0.01592 | $0.01602 | $48,941.53 |
2024-10-15 | $0.01594 | $0.01604 | $0.01591 | $0.01601 | $52,844.12 |
2024-10-14 | $0.01593 | $0.01604 | $0.01591 | $0.01594 | $50,321.82 |
2024-10-13 | $0.01599 | $0.01604 | $0.01591 | $0.01593 | $53,755.08 |
2024-10-12 | $0.01595 | $0.01604 | $0.01591 | $0.01599 | $51,002.04 |
2024-10-11 | $0.01596 | $0.01604 | $0.01591 | $0.01595 | $51,990.14 |
2024-10-10 | $0.01597 | $0.01602 | $0.01591 | $0.01596 | $55,024.88 |
2024-10-09 | $0.01601 | $0.01604 | $0.01591 | $0.01597 | $51,475.03 |
2024-10-08 | $0.01594 | $0.01604 | $0.01592 | $0.01596 | $50,094.9 |
2024-10-07 | $0.01596 | $0.01604 | $0.01592 | $0.01594 | $42,252.57 |
2024-10-06 | $0.01596 | $0.01604 | $0.01592 | $0.01596 | $43,765.31 |
2024-10-05 | $0.01593 | $0.01604 | $0.01592 | $0.01596 | $46,698.15 |
2024-10-04 | $0.01595 | $0.01604 | $0.01592 | $0.01593 | $37,019.26 |
2024-10-03 | $0.01599 | $0.01605 | $0.01592 | $0.01595 | $37,244.8 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
RuufCoin
(RUUF)
history.timeline.today$0.01674
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc