history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0006089 | $0.0006133 | $0.0005976 | $0.0005991 | $449,176.43 |
2024-10-31 | $0.0006336 | $0.0006370 | $0.0005993 | $0.0006089 | $117,408.53 |
2024-10-30 | $0.0006759 | $0.0006798 | $0.0006330 | $0.0006336 | $230,471.75 |
2024-10-29 | $0.0006750 | $0.0006815 | $0.0006693 | $0.0006759 | $259,932.36 |
2024-10-28 | $0.0006726 | $0.0006892 | $0.0006706 | $0.0006743 | $282,224.57 |
2024-10-27 | $0.0006671 | $0.0006846 | $0.0006634 | $0.0006735 | $183,977.04 |
2024-10-26 | $0.0007185 | $0.0007213 | $0.0006520 | $0.0006671 | $519,884.95 |
2024-10-25 | $0.0007499 | $0.0007539 | $0.0007175 | $0.0007185 | $199,074.45 |
2024-10-24 | $0.0007556 | $0.0007720 | $0.0007476 | $0.0007508 | $244,925.31 |
2024-10-23 | $0.0007406 | $0.0007923 | $0.0007374 | $0.0007557 | $257,999.31 |
2024-10-22 | $0.0007479 | $0.0007495 | $0.0007394 | $0.0007406 | $206,231.79 |
2024-10-21 | $0.0007729 | $0.0007814 | $0.0007247 | $0.0007479 | $351,082.16 |
2024-10-20 | $0.0007658 | $0.0007748 | $0.0007652 | $0.0007729 | $100,251.89 |
2024-10-19 | $0.0007683 | $0.0007686 | $0.0007602 | $0.0007650 | $188,459.51 |
2024-10-18 | $0.0007581 | $0.0007702 | $0.0007568 | $0.0007683 | $125,779.53 |
2024-10-17 | $0.0007610 | $0.0007631 | $0.0007558 | $0.0007591 | $398,822.41 |
2024-10-16 | $0.0007855 | $0.0007928 | $0.0007595 | $0.0007610 | $983,924.42 |
2024-10-15 | $0.0008790 | $0.0008824 | $0.0007832 | $0.0007861 | $1.01M |
2024-10-14 | $0.0008874 | $0.0009080 | $0.0008779 | $0.0008793 | $1.17M |
2024-10-13 | $0.0008907 | $0.0008912 | $0.0008760 | $0.0008874 | $1.25M |
2024-10-12 | $0.0008811 | $0.0009066 | $0.0008800 | $0.0008908 | $928,652.65 |
2024-10-11 | $0.0008369 | $0.0008823 | $0.0008363 | $0.0008807 | $1.35M |
2024-10-10 | $0.0008623 | $0.0008629 | $0.0008305 | $0.0008371 | $1.20M |
2024-10-09 | $0.0008778 | $0.0009033 | $0.0008619 | $0.0008623 | $1.80M |
2024-10-08 | $0.0008838 | $0.0008912 | $0.0008695 | $0.0008775 | $1.55M |
2024-10-07 | $0.0008787 | $0.0009057 | $0.0008782 | $0.0008837 | $1.53M |
2024-10-06 | $0.0008858 | $0.0008867 | $0.0008638 | $0.0008790 | $826,244.74 |
2024-10-05 | $0.0009151 | $0.0009170 | $0.0008831 | $0.0008856 | $1.28M |
2024-10-04 | $0.0009002 | $0.0009173 | $0.0008990 | $0.0009153 | $926,422.51 |
2024-10-03 | $0.0009016 | $0.0009057 | $0.0008905 | $0.0008999 | $928,542.4 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Sylo
(SYLO)
history.timeline.today$0.0005874- history.timeline.n_years_ago$0.001230
- history.timeline.n_years_ago$0.002071
- history.timeline.n_years_ago$0.005554
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc