history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.04082 | $0.04086 | $0.03900 | $0.04055 | $78,030.27 |
2024-10-31 | $0.04179 | $0.04183 | $0.04064 | $0.04082 | $73,230.28 |
2024-10-30 | $0.04192 | $0.04249 | $0.04149 | $0.04179 | $66,699.64 |
2024-10-29 | $0.04158 | $0.04220 | $0.04084 | $0.04192 | $77,760.91 |
2024-10-28 | $0.04172 | $0.04196 | $0.04014 | $0.04158 | $53,995.83 |
2024-10-27 | $0.04195 | $0.04209 | $0.04098 | $0.04172 | $36,847.16 |
2024-10-26 | $0.04142 | $0.04270 | $0.04142 | $0.04195 | $65,816.65 |
2024-10-25 | $0.04125 | $0.04269 | $0.04115 | $0.04142 | $37,819.6 |
2024-10-24 | $0.04211 | $0.04292 | $0.03978 | $0.04125 | $31,268.77 |
2024-10-23 | $0.04192 | $0.04321 | $0.04173 | $0.04240 | $44,016.26 |
2024-10-22 | $0.04212 | $0.04355 | $0.04152 | $0.04192 | $32,246.26 |
2024-10-21 | $0.04181 | $0.04254 | $0.03955 | $0.04212 | $48,453.01 |
2024-10-20 | $0.04117 | $0.04698 | $0.03990 | $0.04181 | $54,477.34 |
2024-10-19 | $0.04096 | $0.04186 | $0.04041 | $0.04117 | $31,297.96 |
2024-10-18 | $0.04307 | $0.04313 | $0.03807 | $0.04096 | $23,232.93 |
2024-10-17 | $0.04367 | $0.04475 | $0.04156 | $0.04307 | $38,962.4 |
2024-10-16 | $0.04420 | $0.04512 | $0.04226 | $0.04367 | $45,266.83 |
2024-10-15 | $0.04492 | $0.04677 | $0.04113 | $0.04420 | $36,915.14 |
2024-10-14 | $0.04439 | $0.04708 | $0.04301 | $0.04492 | $34,951 |
2024-10-13 | $0.04684 | $0.04697 | $0.04234 | $0.04439 | $32,313.85 |
2024-10-12 | $0.05069 | $0.05124 | $0.04599 | $0.04684 | $37,777.09 |
2024-10-11 | $0.04833 | $0.05077 | $0.04627 | $0.05069 | $37,998.44 |
2024-10-10 | $0.04806 | $0.05061 | $0.04680 | $0.04833 | $36,254.6 |
2024-10-09 | $0.05062 | $0.05140 | $0.04781 | $0.04806 | $44,576.12 |
2024-10-08 | $0.05165 | $0.05251 | $0.04887 | $0.05139 | $56,723.86 |
2024-10-07 | $0.06592 | $0.06641 | $0.05038 | $0.05165 | $63,242.93 |
2024-10-06 | $0.06591 | $0.06678 | $0.06257 | $0.06592 | $60,614.4 |
2024-10-05 | $0.06584 | $0.07007 | $0.06222 | $0.06591 | $54,561.34 |
2024-10-04 | $0.05638 | $0.07505 | $0.05599 | $0.06584 | $85,706.61 |
2024-10-03 | $0.04715 | $0.05762 | $0.04511 | $0.05638 | $99,814.86 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Abelian
(ABEL)
history.timeline.today$0.04039
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc