history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1470 | $0.1578 | $0.1407 | $0.1447 | $57,997.95 |
2024-10-31 | $0.1487 | $0.1506 | $0.1465 | $0.1470 | $21,584.58 |
2024-10-30 | $0.1490 | $0.1539 | $0.1441 | $0.1487 | $30,762.54 |
2024-10-29 | $0.1481 | $0.1728 | $0.1399 | $0.1483 | $160,713.03 |
2024-10-28 | $0.1643 | $0.1661 | $0.1413 | $0.1526 | $54,462.89 |
2024-10-27 | $0.1699 | $0.1730 | $0.1637 | $0.1643 | $25,477.55 |
2024-10-26 | $0.1736 | $0.1749 | $0.1647 | $0.1698 | $39,804.08 |
2024-10-25 | $0.1876 | $0.1876 | $0.1736 | $0.1741 | $25,010.61 |
2024-10-24 | $0.1866 | $0.2138 | $0.1839 | $0.1879 | $175,450.64 |
2024-10-23 | $0.2124 | $0.2467 | $0.1705 | $0.1875 | $349,403.47 |
2024-10-22 | $0.2136 | $0.2181 | $0.2109 | $0.2124 | $24,864.58 |
2024-10-21 | $0.2053 | $0.2741 | $0.2001 | $0.2136 | $435,978.66 |
2024-10-20 | $0.2037 | $0.2459 | $0.2001 | $0.2036 | $414,435.31 |
2024-10-19 | $0.2102 | $0.2127 | $0.2014 | $0.2017 | $46,900.74 |
2024-10-18 | $0.2254 | $0.2280 | $0.2067 | $0.2102 | $55,282.76 |
2024-10-17 | $0.2048 | $0.2678 | $0.1956 | $0.2254 | $351,879.61 |
2024-10-16 | $0.2078 | $0.2085 | $0.1928 | $0.2048 | $79,546.2 |
2024-10-15 | $0.2255 | $0.2259 | $0.2105 | $0.2114 | $59,861.18 |
2024-10-14 | $0.1844 | $0.2978 | $0.1768 | $0.2255 | $1.02M |
2024-10-13 | $0.2105 | $0.2133 | $0.1821 | $0.1844 | $45,568.69 |
2024-10-12 | $0.2150 | $0.2242 | $0.2038 | $0.2105 | $56,097.62 |
2024-10-11 | $0.2239 | $0.2241 | $0.2106 | $0.2150 | $55,536.81 |
2024-10-10 | $0.2169 | $0.2239 | $0.2123 | $0.2239 | $57,794.83 |
2024-10-09 | $0.2149 | $0.2798 | $0.2079 | $0.2177 | $600,158.2 |
2024-10-08 | $0.1960 | $0.2626 | $0.1894 | $0.2142 | $498,443.62 |
2024-10-07 | $0.2151 | $0.2166 | $0.1819 | $0.1960 | $93,026.6 |
2024-10-06 | $0.2186 | $0.2222 | $0.2130 | $0.2151 | $29,821.22 |
2024-10-05 | $0.2222 | $0.2222 | $0.2167 | $0.2181 | $12,237.99 |
2024-10-04 | $0.2226 | $0.2288 | $0.2186 | $0.2222 | $36,681.38 |
2024-10-03 | $0.2283 | $0.2353 | $0.2200 | $0.2229 | $64,848.88 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BloodLoop
(BLS)
history.timeline.today$0.1368
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc