history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05156 | $0.05345 | $0.04914 | $0.04926 | $165,567.97 |
2024-10-31 | $0.05786 | $0.05901 | $0.05061 | $0.05156 | $329,493.37 |
2024-10-30 | $0.05343 | $0.06249 | $0.05072 | $0.05786 | $428,440.53 |
2024-10-29 | $0.04994 | $0.05448 | $0.04915 | $0.05343 | $313,235.8 |
2024-10-28 | $0.05197 | $0.05406 | $0.04935 | $0.04994 | $322,682.48 |
2024-10-27 | $0.05425 | $0.05487 | $0.05144 | $0.05197 | $225,200.05 |
2024-10-26 | $0.05548 | $0.05675 | $0.05425 | $0.05425 | $159,627.94 |
2024-10-25 | $0.05728 | $0.05976 | $0.05548 | $0.05548 | $215,122.45 |
2024-10-24 | $0.05842 | $0.05952 | $0.05712 | $0.05724 | $135,943.15 |
2024-10-23 | $0.06344 | $0.06344 | $0.05829 | $0.05858 | $231,177.06 |
2024-10-22 | $0.06230 | $0.06419 | $0.05799 | $0.06344 | $309,710.71 |
2024-10-21 | $0.06158 | $0.06429 | $0.06065 | $0.06230 | $194,409.6 |
2024-10-20 | $0.05861 | $0.06192 | $0.05737 | $0.06171 | $175,168.28 |
2024-10-19 | $0.06059 | $0.06121 | $0.05826 | $0.05861 | $104,426.41 |
2024-10-18 | $0.05937 | $0.06121 | $0.05920 | $0.06059 | $135,126.08 |
2024-10-17 | $0.06095 | $0.06253 | $0.05885 | $0.05937 | $184,042.11 |
2024-10-16 | $0.06724 | $0.06878 | $0.05833 | $0.06095 | $325,898.74 |
2024-10-15 | $0.05941 | $0.06724 | $0.05938 | $0.06724 | $418,928.38 |
2024-10-14 | $0.05754 | $0.06079 | $0.05430 | $0.05941 | $320,954.1 |
2024-10-13 | $0.06010 | $0.06027 | $0.05648 | $0.05754 | $124,639.08 |
2024-10-12 | $0.06039 | $0.06276 | $0.05709 | $0.06010 | $176,488.3 |
2024-10-11 | $0.05607 | $0.06333 | $0.05605 | $0.06039 | $241,498.68 |
2024-10-10 | $0.06029 | $0.06230 | $0.05529 | $0.05607 | $387,899.93 |
2024-10-09 | $0.06414 | $0.06671 | $0.06083 | $0.06083 | $171,904.19 |
2024-10-08 | $0.06887 | $0.06914 | $0.06336 | $0.06452 | $314,655.96 |
2024-10-07 | $0.06902 | $0.07109 | $0.06841 | $0.06887 | $211,879.38 |
2024-10-06 | $0.07102 | $0.07224 | $0.06902 | $0.06902 | $109,001.94 |
2024-10-05 | $0.07218 | $0.07398 | $0.06902 | $0.07102 | $291,994.48 |
2024-10-04 | $0.06844 | $0.07334 | $0.06613 | $0.07218 | $286,966.78 |
2024-10-03 | $0.07536 | $0.07685 | $0.06813 | $0.06844 | $192,150.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GameSwift
(GSWIFT)
history.timeline.today$0.04924
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc