history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.9896 | $1.02 | $0.9834 | $1 | $77,138.44 |
2024-10-31 | $1.01 | $1.01 | $0.9844 | $0.9896 | $25,289.67 |
2024-10-30 | $1 | $1.01 | $0.9993 | $1.01 | $37,020.02 |
2024-10-29 | $0.9836 | $1 | $0.9826 | $1 | $37,903.03 |
2024-10-28 | $1 | $1 | $0.9835 | $0.9836 | $50,653.8 |
2024-10-27 | $0.9912 | $1 | $0.9892 | $1 | $20,837.9 |
2024-10-26 | $0.9775 | $0.9963 | $0.9775 | $0.9912 | $33,362.94 |
2024-10-25 | $0.9831 | $1.06 | $0.9575 | $0.9775 | $112,376.14 |
2024-10-24 | $0.9822 | $0.9973 | $0.9761 | $0.9831 | $38,275.98 |
2024-10-23 | $0.9983 | $0.9993 | $0.9730 | $0.9827 | $52,563.54 |
2024-10-22 | $1 | $1 | $0.9844 | $0.9983 | $39,857.7 |
2024-10-21 | $1 | $1.02 | $0.9829 | $1 | $42,681.77 |
2024-10-20 | $0.9987 | $1.01 | $0.9960 | $1 | $10,280.68 |
2024-10-19 | $0.9795 | $1 | $0.9795 | $0.9987 | $6,531.57 |
2024-10-18 | $0.9801 | $0.9958 | $0.9795 | $0.9795 | $2,625.89 |
2024-10-17 | $0.9872 | $0.9991 | $0.9792 | $0.9801 | $23,879.2 |
2024-10-16 | $0.9904 | $1.01 | $0.9858 | $0.9872 | $17,447.96 |
2024-10-15 | $1.02 | $1.04 | $0.9901 | $0.9904 | $39,485.19 |
2024-10-14 | $0.9895 | $1.03 | $0.9891 | $1.02 | $56,490.27 |
2024-10-13 | $0.9979 | $1.01 | $0.9892 | $0.9895 | $7,857.71 |
2024-10-12 | $1.01 | $1.01 | $0.9978 | $0.9979 | $4,614.06 |
2024-10-11 | $0.9834 | $1.01 | $0.9793 | $1.01 | $19,234.17 |
2024-10-10 | $0.9927 | $0.9984 | $0.9799 | $0.9834 | $18,982.89 |
2024-10-09 | $0.9838 | $0.9994 | $0.9772 | $0.9927 | $16,056.38 |
2024-10-08 | $0.9904 | $0.9909 | $0.9822 | $0.9838 | $16,417.32 |
2024-10-07 | $1 | $1.02 | $0.9898 | $0.9904 | $15,602.56 |
2024-10-06 | $1.01 | $1.01 | $1 | $1 | $575.96 |
2024-10-05 | $1 | $1.01 | $0.9972 | $1.01 | $705.91 |
2024-10-04 | $1.01 | $1.01 | $0.9976 | $1 | $21,088.55 |
2024-10-03 | $1 | $1.01 | $0.9852 | $1.01 | $35,292.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Djed
(DJED)
history.timeline.today$1.01- history.timeline.n_years_ago$1.01
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc