history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05939 | $0.05940 | $0.05806 | $0.05806 | $7,156.96 |
2024-10-31 | $0.06056 | $0.06298 | $0.05808 | $0.05939 | $31,084.18 |
2024-10-30 | $0.05943 | $0.06408 | $0.05817 | $0.06056 | $27,938.69 |
2024-10-29 | $0.05585 | $0.06188 | $0.05446 | $0.05943 | $47,779.92 |
2024-10-28 | $0.05629 | $0.05692 | $0.05373 | $0.05585 | $14,096.62 |
2024-10-27 | $0.05491 | $0.05704 | $0.05130 | $0.05629 | $20,808.14 |
2024-10-26 | $0.05752 | $0.05752 | $0.05212 | $0.05491 | $31,270.77 |
2024-10-25 | $0.05599 | $0.05883 | $0.05536 | $0.05752 | $32,213.04 |
2024-10-24 | $0.05579 | $0.05896 | $0.05549 | $0.05609 | $15,103.07 |
2024-10-23 | $0.06381 | $0.06456 | $0.05456 | $0.05579 | $29,636.94 |
2024-10-22 | $0.06057 | $0.06489 | $0.05911 | $0.06381 | $57,655.7 |
2024-10-21 | $0.05977 | $0.06146 | $0.05869 | $0.06057 | $30,738.74 |
2024-10-20 | $0.05833 | $0.06161 | $0.05683 | $0.05820 | $13,853.38 |
2024-10-19 | $0.05599 | $0.06338 | $0.05599 | $0.05833 | $93,197.02 |
2024-10-18 | $0.05092 | $0.05603 | $0.05079 | $0.05599 | $43,627.85 |
2024-10-17 | $0.05392 | $0.05420 | $0.04761 | $0.05092 | $55,301.88 |
2024-10-16 | $0.04645 | $0.05777 | $0.04597 | $0.05392 | $237,788.49 |
2024-10-15 | $0.03486 | $0.04645 | $0.03449 | $0.04645 | $81,145.65 |
2024-10-14 | $0.03198 | $0.03489 | $0.03152 | $0.03486 | $13,433.11 |
2024-10-13 | $0.03195 | $0.03209 | $0.03153 | $0.03198 | $7,230.96 |
2024-10-12 | $0.03156 | $0.03312 | $0.03144 | $0.03195 | $22,071.14 |
2024-10-11 | $0.03078 | $0.03180 | $0.03071 | $0.03156 | $5,964.88 |
2024-10-10 | $0.03120 | $0.03157 | $0.02965 | $0.03078 | $20,698.66 |
2024-10-09 | $0.03188 | $0.03273 | $0.03114 | $0.03120 | $24,146.82 |
2024-10-08 | $0.03222 | $0.03260 | $0.03146 | $0.03188 | $5,888.06 |
2024-10-07 | $0.03156 | $0.03390 | $0.03124 | $0.03222 | $7,928.25 |
2024-10-06 | $0.03175 | $0.03256 | $0.03009 | $0.03156 | $4,634.79 |
2024-10-05 | $0.03115 | $0.03196 | $0.03109 | $0.03175 | $2,367.15 |
2024-10-04 | $0.02966 | $0.03115 | $0.02966 | $0.03115 | $3,949.37 |
2024-10-03 | $0.03056 | $0.03121 | $0.02952 | $0.02966 | $6,405.08 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
PureFi Protocol
(UFI)
history.timeline.today$0.05812- history.timeline.n_years_ago$0.008980
- history.timeline.n_years_ago$0.09826
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc