history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}7374 | $0.{4}7374 | $0.{4}5929 | $0.{4}7024 | $303.08 |
2024-10-30 | $0.{4}7393 | $0.{4}8462 | $0.{4}7236 | $0.{4}7374 | $320.33 |
2024-10-29 | $0.{4}7172 | $0.{4}8263 | $0.{4}7099 | $0.{4}7393 | $55.71 |
2024-10-28 | $0.{4}7328 | $0.{4}7331 | $0.{4}6886 | $0.{4}7172 | $34.39 |
2024-10-27 | $0.{4}7324 | $0.{4}7331 | $0.{4}7106 | $0.{4}7328 | $25.65 |
2024-10-26 | $0.{4}7282 | $0.{4}7330 | $0.{4}7085 | $0.{4}7324 | $10.48 |
2024-10-25 | $0.{4}6921 | $0.{4}7290 | $0.{4}6888 | $0.{4}7282 | $57.71 |
2024-10-24 | $0.{4}7141 | $0.{4}7160 | $0.{4}6921 | $0.{4}6921 | $193.67 |
2024-10-23 | $0.{4}6693 | $0.{4}7145 | $0.{4}6691 | $0.{4}7145 | $1,686.1 |
2024-10-22 | $0.{4}6563 | $0.{4}6696 | $0.{4}6552 | $0.{4}6693 | $37.94 |
2024-10-21 | $0.{4}6592 | $0.{4}6719 | $0.{4}6382 | $0.{4}6563 | $276.61 |
2024-10-20 | $0.{4}6292 | $0.{4}6718 | $0.{4}6290 | $0.{4}6592 | $707.99 |
2024-10-19 | $0.{4}6001 | $0.{4}6456 | $0.{4}5999 | $0.{4}6292 | $458.13 |
2024-10-18 | $0.{4}5951 | $0.{4}6494 | $0.{4}5948 | $0.{4}6001 | $42.73 |
2024-10-17 | $0.{4}6478 | $0.{4}6483 | $0.{4}5950 | $0.{4}5951 | $322.33 |
2024-10-16 | $0.{4}6213 | $0.{4}6479 | $0.{4}6212 | $0.{4}6478 | $3.68 |
2024-10-15 | $0.{4}6417 | $0.{4}6709 | $0.{4}6197 | $0.{4}6213 | $43.67 |
2024-10-14 | $0.{4}6204 | $0.{4}6421 | $0.{4}6203 | $0.{4}6417 | $397.47 |
2024-10-13 | $0.{4}6076 | $0.{4}6208 | $0.{4}6036 | $0.{4}6204 | $1,837.41 |
2024-10-12 | $0.{4}6080 | $0.{4}6667 | $0.{4}5825 | $0.{4}6076 | $15,733.86 |
2024-10-11 | $0.{4}6103 | $0.{4}6518 | $0.{4}5692 | $0.{4}6080 | $2,982.46 |
2024-10-10 | $0.{4}6232 | $0.{4}6269 | $0.{4}5830 | $0.{4}6103 | $335.73 |
2024-10-09 | $0.{4}6087 | $0.{4}6823 | $0.{4}6085 | $0.{4}6232 | $650.15 |
2024-10-08 | $0.{4}6061 | $0.{4}6847 | $0.{4}5804 | $0.{4}6087 | $1,017.5 |
2024-10-07 | $0.{4}6098 | $0.{4}6868 | $0.{4}6049 | $0.{4}6061 | $484.21 |
2024-10-06 | $0.{4}6218 | $0.{4}6368 | $0.{4}5486 | $0.{4}6098 | $82,716.86 |
2024-10-05 | $0.{4}6734 | $0.{4}6749 | $0.{4}5884 | $0.{4}6218 | $85,334.01 |
2024-10-04 | $0.{4}6626 | $0.{4}6872 | $0.{4}5748 | $0.{4}6734 | $30,878.96 |
2024-10-03 | $0.{4}6682 | $0.{4}6877 | $0.{4}6595 | $0.{4}6626 | $471.02 |
2024-10-02 | $0.{4}6831 | $0.{4}6849 | $0.{4}6589 | $0.{4}6682 | $2,886.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Storepay
(SPC)
history.timeline.today$0.{4}6345- history.timeline.n_years_ago$0.{4}4132
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc