history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002764 | $0.0002764 | $0.0002615 | $0.0002642 | $438.55 |
2024-10-30 | $0.0002870 | $0.0002870 | $0.0002729 | $0.0002764 | $180.14 |
2024-10-29 | $0.0002765 | $0.0002870 | $0.0002765 | $0.0002870 | $841.79 |
2024-10-28 | $0.0002785 | $0.0002792 | $0.0002725 | $0.0002765 | $350.26 |
2024-10-27 | $0.0002716 | $0.0002796 | $0.0002710 | $0.0002785 | $573.51 |
2024-10-26 | $0.0002577 | $0.0002664 | $0.0002577 | $0.0002663 | $62.74 |
2024-10-25 | $0.0002825 | $0.0002825 | $0.0002662 | $0.0002662 | $590.45 |
2024-10-24 | $0.0002744 | $0.0002837 | $0.0002744 | $0.0002833 | $716.59 |
2024-10-23 | $0.0002643 | $0.0002766 | $0.0002631 | $0.0002736 | $383.4 |
2024-10-22 | $0.0002656 | $0.0002719 | $0.0002632 | $0.0002643 | $732.47 |
2024-10-21 | $0.0002615 | $0.0002657 | $0.0002615 | $0.0002656 | $789.17 |
2024-10-20 | $0.0002562 | $0.0002615 | $0.0002560 | $0.0002615 | $17.51 |
2024-10-19 | $0.0002557 | $0.0002580 | $0.0002540 | $0.0002562 | $1,471.15 |
2024-10-18 | $0.0002508 | $0.0002583 | $0.0002504 | $0.0002557 | $314.56 |
2024-10-17 | $0.0002552 | $0.0002555 | $0.0002461 | $0.0002508 | $517.85 |
2024-10-16 | $0.0002551 | $0.0002588 | $0.0002550 | $0.0002552 | $893.34 |
2024-10-15 | $0.0002635 | $0.0002657 | $0.0002505 | $0.0002541 | $2,584.72 |
2024-10-14 | $0.0002432 | $0.0002669 | $0.0002432 | $0.0002635 | $3,489.33 |
2024-10-13 | $0.0002446 | $0.0002447 | $0.0002412 | $0.0002432 | $827.95 |
2024-10-12 | $0.0002411 | $0.0002446 | $0.0002394 | $0.0002446 | $2,615.46 |
2024-10-11 | $0.0002343 | $0.0002421 | $0.0002342 | $0.0002411 | $3,409.9 |
2024-10-10 | $0.0002302 | $0.0002520 | $0.0002293 | $0.0002343 | $27,114.46 |
2024-10-09 | $0.0002352 | $0.0002366 | $0.0002302 | $0.0002302 | $2,565.8 |
2024-10-08 | $0.0002342 | $0.0002369 | $0.0002266 | $0.0002369 | $2,937.68 |
2024-10-07 | $0.0002325 | $0.0002405 | $0.0002325 | $0.0002342 | $313.67 |
2024-10-06 | $0.0002316 | $0.0002354 | $0.0002316 | $0.0002325 | $2,877 |
2024-10-05 | $0.0002390 | $0.0002393 | $0.0002316 | $0.0002316 | $1,076.55 |
2024-10-04 | $0.0002279 | $0.0002394 | $0.0002265 | $0.0002390 | $867.49 |
2024-10-03 | $0.{4}2946 | $0.0002413 | $0.{4}2893 | $0.0002270 | $787.85 |
2024-10-02 | $0.{4}3003 | $0.{4}3174 | $0.{4}2707 | $0.{4}2946 | $2.15M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CAT (SOL)
(CAT)
history.timeline.today$0.0002598
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc