history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002903 | $0.002930 | $0.002877 | $0.002887 | $246.35 |
2024-10-30 | $0.002895 | $0.002928 | $0.002864 | $0.002903 | $309.9 |
2024-10-29 | $0.002920 | $0.002925 | $0.002872 | $0.002895 | $432.23 |
2024-10-28 | $0.002914 | $0.002927 | $0.002890 | $0.002920 | $291.42 |
2024-10-27 | $0.002941 | $0.002960 | $0.002891 | $0.002914 | $348.24 |
2024-10-26 | $0.002979 | $0.002996 | $0.002908 | $0.002941 | $310.74 |
2024-10-25 | $0.002983 | $0.003000 | $0.002976 | $0.002979 | $242.7 |
2024-10-24 | $0.003390 | $0.003391 | $0.002976 | $0.002977 | $729.09 |
2024-10-23 | $0.003400 | $0.003505 | $0.003386 | $0.003387 | $559.45 |
2024-10-22 | $0.002980 | $0.003449 | $0.002979 | $0.003400 | $654.3 |
2024-10-21 | $0.002808 | $0.002999 | $0.002764 | $0.002980 | $422.83 |
2024-10-20 | $0.002887 | $0.002890 | $0.002799 | $0.002810 | $141.58 |
2024-10-19 | $0.002926 | $0.002933 | $0.002819 | $0.002887 | $241.23 |
2024-10-18 | $0.003088 | $0.003091 | $0.002865 | $0.002926 | $419.92 |
2024-10-17 | $0.002811 | $0.003090 | $0.002772 | $0.003088 | $353.26 |
2024-10-16 | $0.002738 | $0.002900 | $0.002737 | $0.002811 | $165.25 |
2024-10-15 | $0.002754 | $0.002784 | $0.002736 | $0.002738 | $116.39 |
2024-10-14 | $0.002792 | $0.002794 | $0.002749 | $0.002754 | $225.31 |
2024-10-13 | $0.002645 | $0.003321 | $0.002499 | $0.002792 | $428.37 |
2024-10-12 | $0.002444 | $0.002691 | $0.002444 | $0.002645 | $24.02 |
2024-10-11 | $0.002463 | $0.003118 | $0.002444 | $0.002444 | $159 |
2024-10-10 | $0.002390 | $0.002560 | $0.002389 | $0.002463 | $20.69 |
2024-10-09 | $0.002499 | $0.002510 | $0.002389 | $0.002390 | $64.41 |
2024-10-08 | $0.002400 | $0.002677 | $0.002348 | $0.002499 | $130.31 |
2024-10-07 | $0.002400 | $0.002402 | $0.002399 | $0.002400 | $0.00 |
2024-10-06 | $0.002400 | $0.002402 | $0.002399 | $0.002400 | $0.00 |
2024-10-05 | $0.002450 | $0.002496 | $0.002287 | $0.002400 | $20.49 |
2024-10-04 | $0.002600 | $0.002681 | $0.002168 | $0.002450 | $407.77 |
2024-10-03 | $0.002600 | $0.002724 | $0.002599 | $0.002600 | $96.32 |
2024-10-02 | $0.002629 | $0.002631 | $0.002399 | $0.002600 | $247.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Spherium
(SPHRI)
history.timeline.today$0.002927- history.timeline.n_years_ago$0.008405
- history.timeline.n_years_ago$0.01756
- history.timeline.n_years_ago$0.1410
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc