history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}4990 | $0.{6}4990 | $0.{6}4990 | $0.{6}4990 | $0.00 |
2024-10-30 | $0.{6}6359 | $0.{6}6359 | $0.{6}4990 | $0.{6}4990 | $3,602.64 |
2024-10-29 | $0.{5}1026 | $0.{5}1064 | $0.{6}6359 | $0.{6}6359 | $10,806.3 |
2024-10-28 | $0.{5}1040 | $0.{5}1040 | $0.{5}1026 | $0.{5}1026 | $9.91 |
2024-10-27 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.00 |
2024-10-26 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.00 |
2024-10-25 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.{5}1040 | $0.00 |
2024-10-24 | $0.{5}1120 | $0.{5}1120 | $0.{5}1042 | $0.{5}1042 | $304.15 |
2024-10-23 | $0.{5}1120 | $0.{5}1120 | $0.{5}1120 | $0.{5}1120 | $0.00 |
2024-10-22 | $0.{5}1120 | $0.{5}1120 | $0.{5}1120 | $0.{5}1120 | $0.00 |
2024-10-21 | $0.{5}1108 | $0.{5}1120 | $0.{5}1108 | $0.{5}1120 | $11.03 |
2024-10-20 | $0.{5}1126 | $0.{5}1126 | $0.{5}1108 | $0.{5}1108 | $624.87 |
2024-10-19 | $0.{6}8818 | $0.{5}1126 | $0.{6}8818 | $0.{5}1126 | $6,041.29 |
2024-10-18 | $0.{6}9458 | $0.{6}9458 | $0.{6}8818 | $0.{6}8818 | $989.23 |
2024-10-17 | $0.{6}9983 | $0.{6}9983 | $0.{6}9458 | $0.{6}9458 | $1,513.67 |
2024-10-16 | $0.{5}1038 | $0.{5}1038 | $0.{6}9983 | $0.{6}9983 | $687 |
2024-10-15 | $0.{5}1041 | $0.{5}1053 | $0.{5}1038 | $0.{5}1038 | $860.37 |
2024-10-14 | $0.{6}9407 | $0.{5}1041 | $0.{6}9403 | $0.{5}1041 | $854.55 |
2024-10-13 | $0.{6}9692 | $0.{6}9692 | $0.{6}9407 | $0.{6}9407 | $283.22 |
2024-10-12 | $0.{6}9568 | $0.{6}9692 | $0.{6}9568 | $0.{6}9692 | $408.61 |
2024-10-11 | $0.{6}9335 | $0.{6}9726 | $0.{6}9335 | $0.{6}9568 | $1,641.42 |
2024-10-10 | $0.{6}9235 | $0.{6}9273 | $0.{6}9055 | $0.{6}9273 | $720.73 |
2024-10-09 | $0.{6}8971 | $0.{6}9235 | $0.{6}8971 | $0.{6}9235 | $160.72 |
2024-10-08 | $0.{6}8971 | $0.{6}8971 | $0.{6}8971 | $0.{6}8971 | $0.00 |
2024-10-07 | $0.{6}8589 | $0.{6}8971 | $0.{6}8589 | $0.{6}8971 | $1,605.27 |
2024-10-06 | $0.{6}8788 | $0.{6}8886 | $0.{6}8589 | $0.{6}8589 | $1,255.5 |
2024-10-05 | $0.{6}8609 | $0.{6}8788 | $0.{6}8609 | $0.{6}8788 | $1,938.44 |
2024-10-04 | $0.{6}8445 | $0.{6}8609 | $0.{6}8445 | $0.{6}8609 | $173.28 |
2024-10-03 | $0.{6}8858 | $0.{6}8858 | $0.{6}8445 | $0.{6}8445 | $865.31 |
2024-10-02 | $0.{6}9392 | $0.{6}9392 | $0.{6}8858 | $0.{6}8858 | $21.59 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FUKU (fukucoin.io)
(FUKU)
history.timeline.today$0.{6}4781
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc